不猛/WBNB Pool
The live 不猛/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
也没得以前猛了 (不猛) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 1.3110987834355488e+21 不猛 for -10000000000000 WBNB
- : 1.5851627620606432e+21 不猛 for -12000000000000 WBNB
- : 1.1333096123478872e+25 不猛 for -85300000000000000 WBNB
- : 1.451071303603282e+25 不猛 for -108800000000000000 WBNB
- : 1.7984378971623988e+25 不猛 for -134200000000000000 WBNB
- : 1.6189472709148765e+25 不猛 for -120200000000000000 WBNB
- : 3.502516965604167e+25 不猛 for -258100000000000000 WBNB
- : 1.653078506056778e+25 不猛 for -120900000000000000 WBNB
- : 3.2790404923179425e+25 不猛 for -238100000000000000 WBNB
- : 1.640871646727384e+25 不猛 for -118300000000000000 WBNB
不猛 / WBNB
不猛/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 不猛 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:30 AM | Buy | $0.054772 | 0.087635 | 1.31K | 0.041000 | $0.026257 | 0x814...f675e |
Mar 27 08:30 AM | Buy | $0.054740 | 0.087583 | 1.59K | 0.041200 | $0.027513 | 0x125...b16b4 |
Mar 27 08:27 AM | Buy | $0.054702 | 0.087521 | 11.33M | 0.0853 | $53.29 | 0x61f...51cfd |
Mar 27 08:27 AM | Buy | $0.054688 | 0.087496 | 14.51M | 0.1088 | $68.01 | 0x299...2308b |
Mar 27 08:24 AM | Buy | $0.054674 | 0.087464 | 17.98M | 0.1342 | $84.05 | 0xa9c...69f5a |
Mar 27 08:22 AM | Buy | $0.054658 | 0.087424 | 16.19M | 0.1202 | $75.40 | 0x126...2285b |
Mar 27 08:21 AM | Buy | $0.054635 | 0.087389 | 35.03M | 0.2581 | $162.33 | 0xf87...f757e |
Mar 27 08:20 AM | Buy | $0.054588 | 0.087313 | 16.53M | 0.1209 | $75.83 | 0x129...fa52d |
Mar 27 08:20 AM | Buy | $0.054568 | 0.087278 | 32.79M | 0.2381 | $149.75 | 0x8d7...df5a3 |
Mar 27 08:19 AM | Buy | $0.054523 | 0.087209 | 16.41M | 0.1183 | $74.21 | 0x492...00325 |
Mar 27 08:18 AM | Buy | $0.054503 | 0.087175 | 15.50M | 0.1112 | $69.76 | 0xecb...a99a2 |
Mar 27 08:17 AM | Buy | $0.054484 | 0.087143 | 24.26M | 0.1731 | $108.76 | 0x173...dc226 |
Mar 27 08:17 AM | Buy | $0.054452 | 0.087093 | 32.78M | 0.2320 | $145.94 | 0x26d...a553f |
Mar 27 08:16 AM | Buy | $0.054412 | 0.087027 | 16.64M | 0.1169 | $73.39 | 0x0e2...1f189 |
Mar 27 08:15 AM | Buy | $0.054392 | 0.086993 | 19.64M | 0.1373 | $86.26 | 0xdad...6b7e3 |
Mar 27 08:15 AM | Buy | $0.054367 | 0.086954 | 30.82M | 0.2139 | $134.58 | 0xbde...a1eab |
Mar 27 08:14 AM | Buy | $0.054329 | 0.086894 | 21.09M | 0.1453 | $91.28 | 0xbce...514b7 |
Mar 27 08:14 AM | Buy | $0.054302 | 0.086852 | 33.80M | 0.2311 | $145.41 | 0x85c...307b3 |
Mar 27 08:13 AM | Buy | $0.054263 | 0.086787 | 31.10M | 0.2107 | $132.56 | 0x39a...3f627 |
Mar 27 08:12 AM | Buy | $0.054225 | 0.086728 | 29.79M | 0.2001 | $125.87 | 0xe09...ed548 |
Mar 27 08:12 AM | Buy | $0.054191 | 0.086673 | 36.91M | 0.2456 | $154.66 | 0x41d...06e9f |
Mar 27 08:11 AM | Buy | $0.054146 | 0.086604 | 29.06M | 0.1916 | $120.46 | 0x1ad...8abef |
Mar 27 08:10 AM | Buy | $0.054114 | 0.086551 | 14.07M | 0.0922 | $57.86 | 0x070...f8f7e |
Mar 27 08:10 AM | Buy | $0.054097 | 0.086526 | 37.29M | 0.2427 | $152.77 | 0x75d...95477 |
Mar 27 08:09 AM | Buy | $0.054056 | 0.086459 | 39.22M | 0.2526 | $159.08 | 0xccb...c0aab |
Mar 27 08:08 AM | Buy | $0.054013 | 0.086390 | 42.11M | 0.2682 | $168.97 | 0x478...27e20 |
Mar 27 08:08 AM | Buy | $0.053968 | 0.086317 | 28.15M | 0.1776 | $111.70 | 0xfcf...c41a6 |
Mar 27 08:07 AM | Buy | $0.053939 | 0.086269 | 14.60M | 0.0916 | $57.52 | 0x84a...f1c6e |
Mar 27 08:07 AM | Buy | $0.053924 | 0.086245 | 49.14M | 0.3056 | $192.80 | 0x3e7...ce805 |
Mar 27 08:06 AM | Buy | $0.053873 | 0.086163 | 27.98M | 0.1722 | $108.35 | 0x4d1...74f48 |
Mar 27 08:06 AM | Buy | $0.053843 | 0.086117 | 52.46M | 0.3194 | $201.57 | 0xf23...2f749 |
Mar 27 08:05 AM | Buy | $0.053790 | 0.086032 | 47.15M | 0.2833 | $178.68 | 0x2dd...e9314 |
Mar 27 08:05 AM | Buy | $0.053744 | 0.085957 | 17.37M | 0.1035 | $65.03 | 0xf0b...078a4 |
Mar 27 08:04 AM | Buy | $0.053728 | 0.085930 | 38.64M | 0.2285 | $144.04 | 0xf92...4dfdc |
Mar 27 08:04 AM | Buy | $0.053691 | 0.085870 | 26.16M | 0.1534 | $96.53 | 0x3ab...21db0 |
Mar 27 08:03 AM | Buy | $0.053664 | 0.085830 | 51.65M | 0.2998 | $189.21 | 0x3e2...75217 |
Mar 27 08:03 AM | Buy | $0.053615 | 0.085752 | 26.12M | 0.1501 | $94.42 | 0x1be...aa6bb |
Mar 27 08:02 AM | Buy | $0.053590 | 0.085713 | 49.10M | 0.2794 | $176.21 | 0x431...d024d |