Claude/WBNB Pool
The live Claude/WBNB price today is $0.076923, with a 24-hour trading volume of $193.37K. This pair has changed 315.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.076923
- 24h Volume
- $193.37K
- 24h Buy Volume
- $129.89K
- 24h Sell Volume
- $63.48K
- Liquidity
- No data
- 24h Transactions
- 766
- 24h Buys
- 508
- 24h Sells
- 258
Price Changes
- 5 Minutes
- -0.64%
- 1 Hour
- 4.93%
- 6 Hours
- 40.30%
- 24 Hours
- 315.64%
Tokens in this pool
Claude (Claude) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -5.458867865638653e+27 Claude for 620836277348572300 WBNB
- : 3.037780257969046e+27 Claude for -347780066890596160 WBNB
- : 3.439281469400799e+27 Claude for -392034209066122750 WBNB
- : -5.165367087128698e+27 Claude for 586525855734574000 WBNB
- : 2.759327409932964e+27 Claude for -315397745699133600 WBNB
- : 2.7252396220969256e+27 Claude for -310355110220335360 WBNB
- : -3.8928126637781424e+27 Claude for 441452603282896830 WBNB
- : 3.434233859722717e+27 Claude for -391518944297704800 WBNB
- : 2.3140707213578033e+27 Claude for -262799018696202750 WBNB
- : -2.4265700806548253e+27 Claude for 274219611853768000 WBNB
Claude / WBNB
Claude/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Claude | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:54 PM | Sell | $0.076923 | 0.091136 | 5.46B | 0.6208 | $377.89 | 0xc2d...d7f3e |
Mar 27 04:53 PM | Buy | $0.076967 | 0.091145 | 3.04B | 0.3478 | $211.64 | 0x471...92f04 |
Mar 27 04:50 PM | Buy | $0.076952 | 0.091140 | 3.44B | 0.3920 | $239.09 | 0x1dd...86805 |
Mar 27 04:49 PM | Sell | $0.076922 | 0.091135 | 5.17B | 0.5865 | $357.53 | 0x60d...c9f30 |
Mar 27 04:47 PM | Buy | $0.076974 | 0.091143 | 2.76B | 0.3154 | $192.44 | 0x51f...5a2ce |
Mar 27 04:44 PM | Buy | $0.076940 | 0.091139 | 2.73B | 0.3104 | $189.11 | 0x5bf...4ea19 |
Mar 27 04:43 PM | Sell | $0.076915 | 0.091134 | 3.89B | 0.4415 | $269.17 | 0x0ae...bf4b5 |
Mar 27 04:42 PM | Buy | $0.076943 | 0.091140 | 3.43B | 0.3915 | $238.41 | 0x0ac...138ee |
Mar 27 04:39 PM | Buy | $0.076906 | 0.091135 | 2.31B | 0.2628 | $159.79 | 0x2d6...4e5a5 |
Mar 27 04:38 PM | Sell | $0.076883 | 0.091132 | 2.43B | 0.2742 | $167.02 | 0xf89...b7d4e |
Mar 27 04:36 PM | Buy | $0.076916 | 0.091135 | 1.83B | 0.2074 | $126.22 | 0x084...d6c64 |
Mar 27 04:33 PM | Buy | $0.076898 | 0.091132 | 2.46B | 0.2789 | $169.77 | 0xb89...1d7d6 |
Mar 27 04:32 PM | Sell | $0.076875 | 0.091129 | 2.81B | 0.3168 | $193.14 | 0x000...0cbe4 |
Mar 27 04:30 PM | Buy | $0.076900 | 0.091133 | 4.48B | 0.5073 | $309.21 | 0x8bb...6d183 |
Mar 27 04:28 PM | Buy | $0.076855 | 0.091126 | 3.30B | 0.3713 | $226.02 | 0x57e...c03bc |
Mar 27 04:26 PM | Sell | $0.076821 | 0.091121 | 2.40B | 0.2683 | $163.45 | 0x215...345da |
Mar 27 04:25 PM | Buy | $0.076839 | 0.091125 | 5.25B | 0.5902 | $359.33 | 0xf36...b9544 |
Mar 27 04:22 PM | Buy | $0.076801 | 0.091117 | 5.35B | 0.5966 | $363.75 | 0xf61...bea30 |
Mar 27 04:20 PM | Sell | $0.076747 | 0.091109 | 3.77B | 0.4179 | $254.31 | 0x46b...6b7d3 |
Mar 27 04:19 PM | Buy | $0.076781 | 0.091115 | 4.95B | 0.5508 | $335.45 | 0x2ee...6e5a4 |