币安时代/WBNB Pool
The live 币安时代/WBNB price today is $0.041026, with a 24-hour trading volume of $1.22K. This pair has changed 2.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041026
- 24h Volume
- $1.22K
- 24h Buy Volume
- $650.83
- 24h Sell Volume
- $565.33
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.95%
Tokens in this pool
币安时代 (币安时代) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : -9.225000452471777e+23 币安时代 for 15308898718237644 WBNB
- : -1.085936876e+25 币安时代 for 183846188660385630 WBNB
- : 2.5951371931690043e+24 币安时代 for -44775000000000000 WBNB
- : -3.8091846009297405e+25 币安时代 for 696251054834160600 WBNB
- : 2.473357780877482e+25 币安时代 for -464816517999788700 WBNB
- : 1.3358268200522582e+25 币安时代 for -234726252147527360 WBNB
- : -2.93701221765255e+24 币安时代 for 50433473990521336 WBNB
- : 1.1933372262302305e+25 币安时代 for -202821240000000000 WBNB
- : 2.93701221765255e+24 币安时代 for -48677097600000000 WBNB
- : 2.95515795334186e+24 币安时代 for -48497466176220710 WBNB
币安时代 / WBNB
币安时代/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安时代 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:01 PM | Sell | $0.041026 | 0.071662 | 922.50K | 0.0153 | $9.46 | 0x20f...02a95 |
Mar 28 12:34 PM | Sell | $0.041021 | 0.071667 | 10.86M | 0.1838 | $110.77 | 0xfdb...2105f |
Mar 28 12:25 PM | Buy | $0.041061 | 0.071729 | 2.60M | 0.0448 | $27.51 | 0xa92...027ef |
Mar 28 12:13 PM | Sell | $0.041050 | 0.071714 | 38.09M | 0.6963 | $399.96 | 0xec8...64813 |
Mar 28 11:57 AM | Buy | $0.041201 | 0.071960 | 24.73M | 0.4648 | $296.92 | 0xb48...24db6 |
Mar 28 11:57 AM | Buy | $0.041100 | 0.071794 | 13.36M | 0.2347 | $146.83 | 0xe99...7420e |
Mar 28 08:21 AM | Sell | $0.041051 | 0.071713 | 2.94M | 0.0504 | $30.86 | 0xcb2...c3f57 |
Mar 28 08:21 AM | Buy | $0.041062 | 0.071731 | 11.93M | 0.2028 | $126.65 | 0x77c...c5605 |
Mar 28 08:21 AM | Buy | $0.041020 | 0.071662 | 2.94M | 0.0487 | $29.93 | 0xf5f...969b1 |
Mar 28 06:06 AM | Buy | $0.041008 | 0.071646 | 2.96M | 0.0485 | $29.77 | 0xc20...4a662 |
Mar 28 05:23 AM | Buy | $0.059963 | 0.071629 | 199.65K | 0.023260 | $1.99 | 0xff1...fc4b9 |
Mar 27 05:40 PM | Sell | $0.059916 | 0.071628 | 15.36M | 0.2559 | $152.26 | 0xb5e...056b4 |
Mar 27 05:22 PM | Buy | $0.041045 | 0.071715 | 288.63K | 0.024958 | $3.01 | 0xfa2...bc373 |
Mar 27 02:55 PM | Sell | $0.041042 | 0.071713 | 91.00K | 0.021555 | $0.9481 | 0x52c...0fafd |
Mar 27 10:22 AM | Buy | $0.041061 | 0.071713 | 1.16M | 0.0198 | $12.25 | 0xbc1...8b607 |
Mar 27 08:14 AM | Buy | $0.041072 | 0.071707 | 1.40M | 0.0239 | $15.00 | 0xaaf...cb0f1 |
Mar 27 12:51 AM | Sell | $0.041068 | 0.071699 | 11.51K | 0.031950 | $0.1229 | 0x200...0c808 |
Mar 26 05:43 PM | Sell | $0.041067 | 0.071699 | 1.66M | 0.0282 | $17.68 | 0x55f...bdbf2 |
Mar 26 04:50 PM | Sell | $0.041072 | 0.071708 | 552.78K | 0.029426 | $5.92 | 0xa23...54ec4 |
Mar 26 04:29 PM | Sell | $0.041072 | 0.071712 | 737.04K | 0.0126 | $7.90 | 0x07d...51e7f |
Mar 26 04:16 PM | Sell | $0.041075 | 0.071716 | 982.72K | 0.0168 | $10.56 | 0x177...9c8e6 |
Mar 26 04:14 PM | Sell | $0.041079 | 0.071722 | 1.31M | 0.0225 | $14.13 | 0xa95...2fa23 |
Mar 26 03:56 PM | Buy | $0.041085 | 0.071729 | 572.65K | 0.029915 | $6.21 | 0x7e5...53fd3 |
Mar 26 03:36 PM | Sell | $0.041084 | 0.071726 | 1.75M | 0.0302 | $18.92 | 0x5b0...7ee7c |
Mar 26 11:30 AM | Buy | $0.041092 | 0.071736 | 185.59K | 0.023229 | $2.03 | 0x2f7...9498a |
Mar 26 10:16 AM | Buy | $0.041093 | 0.071735 | 2.03M | 0.0351 | $22.16 | 0x825...9f75d |
Mar 26 09:52 AM | Buy | $0.041086 | 0.071723 | 359.14K | 0.026199 | $3.90 | 0xa7e...5cb22 |
Mar 26 09:51 AM | Buy | $0.041084 | 0.071721 | 2.17M | 0.0372 | $23.47 | 0x576...60db3 |
Mar 26 09:25 AM | Buy | $0.041082 | 0.071708 | 9.29M | 0.1565 | $100.46 | 0xa53...e803a |
Mar 26 09:22 AM | Sell | $0.041049 | 0.071656 | 2.25M | 0.0373 | $23.59 | 0xe11...5a9a6 |
Mar 26 07:10 AM | Sell | $0.041059 | 0.071668 | 1.50M | 0.0250 | $15.88 | 0x82a...6a0ec |
Mar 26 06:58 AM | Sell | $0.041065 | 0.071676 | 2.00M | 0.0335 | $21.29 | 0x857...e5521 |
Mar 26 05:56 AM | Buy | $0.041072 | 0.071688 | 329.11K | 0.025565 | $3.53 | 0x411...864d3 |
Mar 26 05:37 AM | Buy | $0.041078 | 0.071686 | 922.50K | 0.0156 | $9.94 | 0x88a...90b3d |
Mar 26 05:18 AM | Sell | $0.041075 | 0.071681 | 578.31K | 0.029702 | $6.21 | 0x393...eb3db |
Mar 25 03:43 PM | Buy | $0.041085 | 0.071684 | 1.30M | 0.0220 | $14.15 | 0xbe0...4d0f1 |
Mar 25 03:34 PM | Buy | $0.041081 | 0.071677 | 256.44K | 0.024308 | $2.77 | 0x7fb...d14a9 |
Mar 25 03:34 PM | Buy | $0.041081 | 0.071675 | 517.12K | 0.028675 | $5.59 | 0xcda...d1e46 |
Mar 25 03:14 PM | Buy | $0.041078 | 0.071672 | 65.52K | 0.021098 | $0.7059 | 0x5ed...63dc1 |
Mar 25 02:51 PM | Sell | $0.041084 | 0.071672 | 338.63K | 0.025649 | $3.67 | 0x1e0...d4d37 |
Mar 25 01:03 PM | Buy | $0.041087 | 0.071674 | 851.05K | 0.0143 | $9.25 | 0x01b...e0f5b |
Mar 25 11:34 AM | Buy | $0.041085 | 0.071669 | 2.56M | 0.0427 | $27.82 | 0xbe3...8d699 |
Mar 25 08:26 AM | Buy | $0.041069 | 0.071655 | 214.65K | 0.023559 | $2.29 | 0x518...7f333 |
Mar 25 08:26 AM | Buy | $0.041068 | 0.071653 | 430.83K | 0.027135 | $4.60 | 0x9d3...0fe28 |
Mar 25 08:20 AM | Buy | $0.041066 | 0.071651 | 210.05K | 0.023475 | $2.24 | 0x886...832fe |
Mar 25 06:51 AM | Buy | $0.041066 | 0.071650 | 675.50K | 0.0112 | $7.20 | 0xbac...8e751 |
Mar 25 06:30 AM | Buy | $0.041064 | 0.071646 | 925.74K | 0.0152 | $9.85 | 0xb9e...108c5 |
Mar 25 06:30 AM | Buy | $0.041061 | 0.071641 | 1.86M | 0.0305 | $19.74 | 0x0e6...49bbd |
Mar 25 06:09 AM | Sell | $0.041050 | 0.071631 | 421.73K | 0.026864 | $4.43 | 0xc62...47c84 |
Mar 25 05:26 AM | Buy | $0.041052 | 0.071633 | 196.96K | 0.023223 | $2.07 | 0x3db...00232 |
Mar 25 02:47 AM | Sell | $0.041045 | 0.071632 | 1.49M | 0.0243 | $15.56 | 0x4f9...5fbec |
Mar 25 02:36 AM | Sell | $0.041049 | 0.071640 | 9.30M | 0.1546 | $97.51 | 0xa78...33337 |
Mar 25 02:17 AM | Buy | $0.041081 | 0.071692 | 104.11K | 0.021766 | $1.12 | 0x8db...8f209 |
Mar 25 01:58 AM | Buy | $0.041082 | 0.071692 | 9.33M | 0.1557 | $100.92 | 0xeb5...f4d40 |
Mar 25 01:16 AM | Buy | $0.041049 | 0.071639 | 400.62K | 0.026578 | $4.20 | 0x924...d4d98 |
Mar 25 01:13 AM | Buy | $0.041049 | 0.071637 | 417.61K | 0.026848 | $4.38 | 0x98d...48c11 |
Mar 24 09:42 PM | Sell | $0.041041 | 0.071635 | 18.89K | 0.033080 | $0.1966 | 0x34e...a5055 |
Mar 24 03:25 PM | Buy | $0.041034 | 0.071635 | 402.63K | 0.026594 | $4.16 | 0x022...6b518 |
Mar 24 02:12 PM | Buy | $0.041030 | 0.071633 | 726.45K | 0.0119 | $7.48 | 0x02c...1adea |
Mar 24 12:33 PM | Buy | $0.041039 | 0.071629 | 79.15K | 0.021292 | $0.8221 | 0x97f...2fb2c |
Mar 24 12:33 PM | Buy | $0.041039 | 0.071628 | 953.51K | 0.0155 | $9.90 | 0x390...48eef |
Mar 23 12:46 PM | Buy | $0.041047 | 0.071623 | 1.89M | 0.0307 | $19.82 | 0x12d...5235a |
Mar 23 10:10 AM | Sell | $0.041012 | 0.071613 | 5.58M | 0.0906 | $56.45 | 0xdc5...23831 |
Mar 23 08:43 AM | Sell | $0.041028 | 0.071643 | 5.95M | 0.0985 | $61.17 | 0x1ae...d7190 |
Mar 23 05:55 AM | Buy | $0.041058 | 0.071676 | 5.95M | 0.0990 | $62.92 | 0x9f3...f9c25 |