USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $0.9996, with a 24-hour trading volume of $0.022663. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.022663
- 24h Buy Volume
- $0.021793
- 24h Sell Volume
- $0.038703
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 500000000000000 USDT for -363762115767973250 Binance Ai Pro
- : -335848744661521 USDT for 269453160000000000 Binance Ai Pro
- : 1050622348405148 USDT for -846805398251916900 Binance Ai Pro
- : -537405098419350 USDT for 449686386935145200 Binance Ai Pro
- : 528777787911174 USDT for -433448014024959300 Binance Ai Pro
- : -828857479307375 USDT for 685925194383835600 Binance Ai Pro
- : -263658059039685 USDT for 210047096098158100 Binance Ai Pro
- : 408582719742614 USDT for -320582597025422460 Binance Ai Pro
- : -2074736999829648 USDT for 1056721114044291100 Binance Ai Pro
- : 3650628310652679 USDT for -2399132129240799700 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:43 AM | Buy | $0.9996 | 379.82 | 0.035000 | 0.3638 | $0.034998 | 0x44f...03705 |
Mar 27 06:17 AM | Sell | $0.9996 | 803.52 | 0.033359 | 0.2695 | $0.033358 | 0x5d4...468be |
Mar 27 01:14 AM | Buy | $0.9995 | 785.15 | 0.021051 | 0.8468 | $0.021051 | 0x704...0c3ee |
Mar 26 11:49 PM | Sell | $0.9996 | 844.21 | 0.035375 | 0.4497 | $0.035372 | 0xe4c...613e4 |
Mar 26 05:14 PM | Buy | $0.9996 | 812.89 | 0.035288 | 0.4334 | $0.035286 | 0xd73...b2580 |
Mar 26 02:12 PM | Sell | $0.8842 | 843.38 | 0.038289 | 0.6859 | $0.037329 | 0x7e7...a3ad0 |
Mar 26 01:02 PM | Sell | $0.9997 | 795.87 | 0.032637 | 0.2100 | $0.032636 | 0xc3b...164ac |
Mar 26 10:01 AM | Buy | $0.9997 | 781.59 | 0.034086 | 0.3206 | $0.034085 | 0x28b...21fab |
Mar 26 06:48 AM | Sell | $1.30 | 803.65 | 0.022075 | 1.06 | $0.022700 | 0x05e...cf3df |
Mar 26 06:45 AM | Buy | $0.9997 | 379.82 | 0.023651 | 2.40 | $0.023650 | 0x3cc...a6833 |
Mar 26 05:58 AM | Buy | $0.9997 | 976.89 | 0.031919 | 0.1864 | $0.031918 | 0x97c...65588 |
Mar 26 04:25 AM | Buy | $0.9997 | 985.50 | 0.035397 | 0.5331 | $0.035396 | 0x091...9790f |
Mar 26 04:24 AM | Sell | $0.9997 | 1.01K | 0.021770 | 1.68 | $0.021769 | 0x73e...ac415 |
Mar 26 03:47 AM | Buy | $0.9997 | 831.92 | 0.022517 | 2.41 | $0.022516 | 0xcf6...760fa |
Mar 26 03:11 AM | Sell | $0.9998 | 1.05K | 0.036543 | 0.6802 | $0.036541 | 0x55b...0962c |
Mar 26 02:55 AM | Sell | $0.9170 | 1.01K | 0.035307 | 0.5366 | $0.034867 | 0x240...048b0 |
Mar 26 02:16 AM | Sell | $0.9998 | 988.78 | 0.037469 | 0.7332 | $0.037467 | 0x347...8d4b0 |
Mar 26 12:55 AM | Sell | $0.9998 | 955.41 | 0.034733 | 0.4119 | $0.034732 | 0x4be...f04c5 |
Mar 26 12:51 AM | Buy | $0.9998 | 837.00 | 0.031574 | 0.1311 | $0.031574 | 0xb72...e6cd4 |
Mar 26 12:41 AM | Sell | $0.9152 | 846.30 | 0.033470 | 0.2930 | $0.033176 | 0xf7d...ed18e |
Mar 26 12:25 AM | Sell | $1.11 | 825.80 | 0.033825 | 0.3148 | $0.034244 | 0x4de...70cf9 |
Mar 26 12:24 AM | Buy | $0.9999 | 804.06 | 0.036508 | 0.5299 | $0.036507 | 0xb89...5e831 |
Mar 25 11:49 PM | Sell | $0.9998 | 841.20 | 0.038495 | 0.7007 | $0.038494 | 0x0c5...4e82d |
Mar 25 11:29 PM | Buy | $0.9997 | 792.74 | 0.038090 | 0.6528 | $0.038087 | 0xc75...e98f5 |
Mar 25 11:26 PM | Sell | $0.9612 | 838.30 | 0.033064 | 0.2567 | $0.032945 | 0x353...9fb63 |
Mar 25 11:21 PM | Buy | $0.9998 | 820.42 | 0.022091 | 1.82 | $0.022090 | 0x9c9...088aa |
Mar 25 11:08 PM | Buy | $0.9997 | 930.49 | 0.031655 | 0.1531 | $0.031654 | 0x02b...f47cc |
Mar 25 11:08 PM | Buy | $0.9997 | 939.19 | 0.021400 | 1.35 | $0.021399 | 0xcd6...af91d |
Mar 25 11:01 PM | Sell | $0.9998 | 1.00K | 0.025416 | 4.64 | $0.025415 | 0x662...93f01 |
Mar 25 01:09 PM | Sell | $0.9999 | 544.72 | 0.5434 | 295.06 | $0.5433 | 0xfd3...f6815 |
Mar 25 01:08 PM | Sell | $0.9999 | 530.53 | 0.2282 | 121.62 | $0.2282 | 0x79f...35248 |
Mar 25 01:07 PM | Buy | $0.9379 | 524.73 | 0.5545 | 291.92 | $0.5201 | 0x46b...9d72d |
Mar 25 01:06 PM | Sell | $0.9631 | 538.84 | 6.55 | 3.07K | $6.31 | 0xcc4...5b74d |
Mar 25 12:54 PM | Sell | $0.9999 | 400.99 | 6.85 | 2.76K | $6.85 | 0x531...401b0 |
Mar 25 12:53 PM | Sell | $1.0000 | 397.49 | 5.76 | 2.30K | $5.76 | 0x910...7cd17 |
Mar 25 12:53 PM | Sell | $1.0000 | 394.59 | 8.21 | 3.25K | $8.21 | 0x464...50cea |
Mar 25 12:53 PM | Sell | $1.0000 | 390.51 | 3.81 | 1.50K | $3.81 | 0x31a...080be |
Mar 25 12:53 PM | Sell | $1.0000 | 388.64 | 3.61 | 1.41K | $3.61 | 0xc27...e919e |
Mar 25 12:52 PM | Sell | $0.9999 | 386.88 | 4.43 | 1.73K | $4.43 | 0x5ff...1c057 |
Mar 25 12:52 PM | Sell | $0.9999 | 384.73 | 4.79 | 1.86K | $4.79 | 0xc8d...4f5ea |
Mar 25 12:52 PM | Sell | $1.03 | 382.43 | 5.49 | 2.11K | $5.66 | 0xb9b...0e8e3 |
Mar 25 12:52 PM | Sell | $1.02 | 379.82 | 8.10 | 3.08K | $8.29 | 0xe3e...99a30 |
Mar 25 12:52 PM | Sell | $1.00 | 372.65 | 6.61 | 2.47K | $6.64 | 0x0c9...848cc |
Mar 25 12:51 PM | Sell | $0.9888 | 366.95 | 6.16 | 2.27K | $6.09 | 0x6c0...b9455 |
Mar 25 12:51 PM | Buy | $1.0000 | 361.75 | 4.16 | 1.50K | $4.16 | 0x701...7e4bd |
Mar 25 12:51 PM | Buy | $1.0000 | 365.22 | 1.62 | 586.91 | $1.62 | 0xe76...043b1 |
Mar 25 12:51 PM | Buy | $1.0000 | 366.58 | 10.48 | 3.85K | $10.48 | 0xc35...daabd |
Mar 25 12:50 PM | Buy | $1.0000 | 375.57 | 0.8662 | 322.39 | $0.8662 | 0xb63...76cab |
Mar 25 12:49 PM | Buy | $0.9531 | 376.33 | 3.95 | 1.48K | $3.77 | 0xbb7...a3ac7 |
Mar 25 12:48 PM | Sell | $1.02 | 379.82 | 2.83 | 1.08K | $2.89 | 0x263...4f266 |
Mar 25 12:48 PM | Buy | $1.01 | 377.29 | 2.69 | 1.01K | $2.73 | 0xe8a...83927 |
Mar 25 12:48 PM | Sell | $1.0000 | 379.67 | 7.13 | 2.71K | $7.13 | 0xa6f...6e528 |
Mar 25 12:48 PM | Sell | $1.0000 | 373.35 | 3.75 | 1.41K | $3.75 | 0x968...1de07 |
Mar 25 12:48 PM | Sell | $1.0000 | 370.09 | 3.66 | 1.36K | $3.66 | 0xe2f...99638 |
Mar 25 12:48 PM | Sell | $1.0000 | 366.95 | 3.37 | 1.24K | $3.37 | 0xccf...48119 |
Mar 25 12:48 PM | Sell | $1.0000 | 364.10 | 1.32 | 486.53 | $1.32 | 0xc0a...806f7 |
Mar 25 12:48 PM | Sell | $1.0000 | 362.98 | 1.77 | 647.72 | $1.77 | 0x201...6251c |
Mar 25 12:48 PM | Sell | $0.9637 | 361.50 | 1.85 | 674.56 | $1.78 | 0x2bf...81505 |
Mar 25 12:47 PM | Buy | $0.9596 | 359.96 | 14.17 | 5.13K | $13.59 | 0x567...3b757 |
Mar 25 12:47 PM | Buy | $0.9913 | 371.87 | 1.53 | 562.93 | $1.51 | 0x0ba...42d9e |
Mar 25 12:47 PM | Buy | $0.9958 | 373.18 | 1.46 | 540.34 | $1.45 | 0xf2a...5c338 |
Mar 25 12:47 PM | Buy | $0.9991 | 374.45 | 6.11 | 2.28K | $6.10 | 0x4f4...f9952 |
Mar 25 12:47 PM | Sell | $1.01 | 379.82 | 2.28 | 870.71 | $2.31 | 0x9a9...a6319 |
Mar 25 12:47 PM | Sell | $1.01 | 377.79 | 5.20 | 1.97K | $5.25 | 0xd67...9c9a4 |
Mar 25 12:47 PM | Buy | $1.0000 | 373.19 | 7.54 | 2.81K | $7.54 | 0x990...0a1b6 |
Mar 25 12:47 PM | Sell | $1.0000 | 379.81 | 9.63 | 3.65K | $9.63 | 0xe2e...ffb3e |
Mar 25 12:47 PM | Sell | $1.0000 | 371.31 | 15.90 | 5.85K | $15.90 | 0x937...5b95c |
Mar 25 12:47 PM | Sell | $1.0000 | 357.89 | 6.75 | 2.42K | $6.75 | 0xbd8...df35a |
Mar 25 12:47 PM | Sell | $1.0000 | 352.41 | 3.13 | 1.11K | $3.13 | 0x403...e86bb |
Mar 25 12:46 PM | Buy | $1.0000 | 349.91 | 6.13 | 2.14K | $6.13 | 0x2bb...b11a2 |
Mar 25 12:46 PM | Buy | $1.0000 | 354.78 | 3.40 | 1.20K | $3.40 | 0xa0a...f49c5 |
Mar 25 12:46 PM | Buy | $0.9174 | 357.52 | 5.11 | 1.82K | $4.69 | 0xd48...ff13e |
Mar 25 12:46 PM | Buy | $0.9281 | 361.71 | 14.98 | 5.46K | $13.90 | 0x184...c306d |
Mar 25 12:46 PM | Buy | $0.9600 | 374.40 | 3.14 | 1.17K | $3.02 | 0x43e...508d3 |
Mar 25 12:46 PM | Buy | $0.9670 | 377.15 | 3.02 | 1.13K | $2.92 | 0x93b...86193 |
Mar 25 12:46 PM | Sell | $0.9999 | 379.82 | 5.57 | 2.12K | $5.57 | 0xa72...3eab1 |
Mar 25 12:46 PM | Buy | $0.9999 | 374.87 | 5.63 | 2.10K | $5.63 | 0x464...90968 |
Mar 25 12:12 PM | Sell | $0.9999 | 379.82 | 2.49 | 951.28 | $2.49 | 0xefa...80f5a |
Mar 25 12:06 PM | Sell | $0.9999 | 377.60 | 1.36 | 519.57 | $1.36 | 0xa01...d2b95 |
Mar 25 12:06 PM | Sell | $0.9999 | 376.39 | 2.29 | 869.00 | $2.29 | 0x7a2...0541f |
Mar 25 12:03 PM | Buy | $0.9999 | 374.37 | 6.21 | 2.32K | $6.20 | 0xd2a...c0f86 |
Mar 25 11:50 AM | Sell | $0.9999 | 379.82 | 1.97 | 752.41 | $1.97 | 0x0fb...2f2eb |
Mar 25 11:49 AM | Sell | $0.9999 | 378.06 | 3.19 | 1.21K | $3.19 | 0xcbe...ff6df |
Mar 25 11:49 AM | Sell | $0.9999 | 375.24 | 4.17 | 1.57K | $4.17 | 0xf11...65abb |
Mar 25 11:43 AM | Sell | $0.9741 | 371.59 | 7.02 | 2.61K | $6.84 | 0x23d...4626a |
Mar 25 11:43 AM | Buy | $0.9583 | 365.56 | 10.33 | 3.79K | $9.90 | 0x019...7b380 |
Mar 25 11:42 AM | Buy | $0.9999 | 374.39 | 6.17 | 2.31K | $6.17 | 0x701...60979 |
Mar 25 11:27 AM | Sell | $0.9999 | 403.31 | 4.36 | 1.77K | $4.36 | 0x6f0...28074 |
Mar 25 11:27 AM | Sell | $0.9999 | 401.42 | 8.82 | 3.56K | $8.82 | 0x210...7a8b7 |
Mar 25 11:27 AM | Sell | $0.9999 | 397.64 | 3.84 | 1.54K | $3.84 | 0x8f4...ccc4f |
Mar 25 11:27 AM | Sell | $1.01 | 396.01 | 6.53 | 2.60K | $6.61 | 0x667...57483 |
Mar 25 11:25 AM | Sell | $0.9999 | 393.26 | 3.06 | 1.21K | $3.06 | 0xded...d8a0a |
Mar 25 11:25 AM | Sell | $0.9999 | 391.99 | 6.20 | 2.45K | $6.20 | 0xd22...149c8 |
Mar 25 11:23 AM | Buy | $0.9999 | 389.42 | 3.97 | 1.53K | $3.97 | 0xb8c...7abd2 |
Mar 25 11:23 AM | Buy | $0.9999 | 391.04 | 9.60 | 3.73K | $9.60 | 0x491...57cac |
Mar 25 11:22 AM | Sell | $0.9999 | 395.02 | 22.57 | 8.90K | $22.56 | 0x01c...f39ab |
Mar 25 11:20 AM | Sell | $1.02 | 385.68 | 24.48 | 9.41K | $24.92 | 0x724...426c3 |
Mar 25 11:12 AM | Buy | $0.9999 | 375.92 | 17.43 | 6.55K | $17.43 | 0x4a4...7d1dd |
Mar 25 11:11 AM | Buy | $0.9999 | 382.76 | 4.23 | 1.61K | $4.23 | 0x372...858de |
Mar 25 11:11 AM | Buy | $0.9999 | 384.45 | 4.94 | 1.88K | $4.94 | 0x756...c9ca7 |