BBC/FIST Pool
The live BBC/FIST price today is $0.0821, with a 24-hour trading volume of $0.0728. This pair has changed -34.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0821
- 24h Volume
- $0.0728
- 24h Buy Volume
- $0.0323
- 24h Sell Volume
- $0.0406
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -34.19%
Tokens in this pool
BBC (BBC) FistToken (FIST)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading BBC (BBC)
BBC/WBNB on PancakeSwap V2Recent Transactions
- : -50870368354592584 BBC for 12134 FIST
- : -44416997021197320 BBC for 14148 FIST
- : -21763305665346740 BBC for 8680 FIST
- : 43200753347504960 BBC for -16092 FIST
- : -39203930709172664 BBC for 14311 FIST
- : 35360766369320820 BBC for -13131 FIST
- : 33434494428330630 BBC for -9862 FIST
- : 45879341793633740 BBC for -10710 FIST
- : -122814211500274460 BBC for 37036 FIST
- : 52403553916477410 BBC for -19463 FIST
BBC / FIST
BBC/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | BBC | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:05 PM | Sell | $0.0821 | 0.2070 | 0.0509 | 0.0121 | $0.024176 | 0x39a...c7f35 |
Apr 1 01:57 PM | Sell | $0.1099 | 0.2761 | 0.0444 | 0.0141 | $0.024880 | 0x651...59e30 |
Apr 1 12:48 PM | Sell | $0.1481 | 0.3692 | 0.0218 | 0.028680 | $0.023223 | 0xaa5...d40b3 |
Apr 1 12:35 PM | Buy | $0.1735 | 0.4330 | 0.0432 | 0.0161 | $0.027494 | 0x617...45c25 |
Apr 1 10:39 AM | Sell | $0.1281 | 0.3190 | 0.0392 | 0.0143 | $0.025024 | 0x49c...7ffd3 |
Apr 1 10:12 AM | Buy | $0.1683 | 0.4198 | 0.0354 | 0.0131 | $0.025951 | 0x845...aad3b |
Apr 1 10:05 AM | Buy | $0.1312 | 0.3270 | 0.0334 | 0.029862 | $0.024386 | 0xf93...4a737 |
Apr 1 10:01 AM | Buy | $0.1064 | 0.2648 | 0.0459 | 0.0107 | $0.024880 | 0x1a6...2e6d4 |
Apr 1 09:57 AM | Sell | $0.0823 | 0.2048 | 0.1228 | 0.0370 | $0.0101 | 0xca7...b8645 |
Apr 1 07:26 AM | Buy | $0.1757 | 0.4460 | 0.0524 | 0.0195 | $0.029206 | 0x249...d14ca |
Apr 1 04:25 AM | Buy | $0.1247 | 0.3079 | 0.0311 | 0.028726 | $0.023880 | 0x9c7...ef616 |
Apr 1 03:12 AM | Buy | $0.1074 | 0.2543 | 0.0560 | 0.0123 | $0.026012 | 0xfea...fad23 |
Apr 1 03:01 AM | Buy | $0.0795 | 0.1876 | 0.0928 | 0.0141 | $0.027377 | 0x54e...0c837 |
Apr 1 03:00 AM | Sell | $0.0522 | 0.1233 | 0.1702 | 0.0321 | $0.028893 | 0x6a2...c7ec2 |
Apr 1 02:55 AM | Buy | $0.1225 | 0.2891 | 0.0407 | 0.0105 | $0.024982 | 0xd46...1c96f |
Apr 1 02:54 AM | Sell | $0.0964 | 0.2275 | 0.0354 | 0.028893 | $0.023410 | 0x9da...b25ed |
Apr 1 02:53 AM | Buy | $0.1185 | 0.2795 | 0.0453 | 0.0111 | $0.025369 | 0x44d...74508 |
Apr 1 02:52 AM | Buy | $0.0917 | 0.2153 | 0.0296 | 0.025920 | $0.022717 | 0x77e...36d59 |
Apr 1 02:50 AM | Buy | $0.0785 | 0.1846 | 0.0564 | 0.029146 | $0.024428 | 0xe16...ee23a |
Apr 1 02:49 AM | Buy | $0.0603 | 0.1417 | 0.0993 | 0.0116 | $0.025983 | 0x327...40999 |
Apr 1 02:44 AM | Buy | $0.0782 | 0.0956 | 0.1808 | 0.0131 | $0.0141 | 0x293...343b2 |
Apr 1 02:43 AM | Sell | $0.1091 | 0.0544 | 0.3075 | 0.0286 | $0.0335 | 0x8e1...fbe3e |
Apr 1 02:43 AM | Sell | $0.0680 | 0.1600 | 0.1707 | 0.0453 | $0.0116 | 0xcc0...f252b |
Apr 1 02:43 AM | Sell | $0.1874 | 0.4409 | 0.0935 | 0.0644 | $0.0175 | 0x6a7...c41fc |
Apr 1 02:42 AM | Sell | $0.4599 | 1.08 | 0.0495 | 0.0762 | $0.0227 | 0xa62...b737e |
Apr 1 02:42 AM | Sell | $0.9369 | 2.20 | 0.0270 | 0.0775 | $0.0253 | 0x0b3...864be |
Mar 30 11:35 PM | Sell | $1.55 | 3.75 | 0.022935 | 0.0114 | $0.024556 | 0x7f8...3844d |
Mar 29 04:25 AM | Sell | $1.51 | 4.02 | 0.022881 | 0.0119 | $0.024360 | 0x74b...c7b59 |
Mar 29 01:23 AM | Buy | $1.54 | 4.30 | 0.025475 | 0.0221 | $0.028417 | 0x374...6116a |