BBC/WBNB Pool
The live BBC/WBNB price today is $0.0824, with a 24-hour trading volume of $0.0367. This pair has changed -53.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0824
- 24h Volume
- $0.0367
- 24h Buy Volume
- $0.0186
- 24h Sell Volume
- $0.0181
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -53.17%
Tokens in this pool
BBC (BBC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading BBC (BBC)
BBC/FIST on PancakeSwap V2Recent Transactions
- : -42174270415773950 BBC for 6974468320787 WBNB
- : -29636764268789796 BBC for 7247134759411 WBNB
- : 28143833815912924 BBC for -6968992355618 WBNB
- : -22714867703529484 BBC for 5400847237581 WBNB
- : 39958606492126380 BBC for -8697727564196 WBNB
- : 26475195928720564 BBC for -4034460377893 WBNB
- : -69623496540750020 BBC for 13552633877705 WBNB
- : 32585610085579516 BBC for -7644284771875 WBNB
- : 40965251716493520 BBC for -6473893700997 WBNB
- : 50325545913663224 BBC for -5319300441934 WBNB
BBC / WBNB
BBC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BBC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:05 PM | Sell | $0.0824 | 0.031343 | 0.0422 | 0.056975 | $0.023474 | 0x147...d0b51 |
Apr 1 01:18 PM | Sell | $0.1260 | 0.032047 | 0.0296 | 0.057248 | $0.023735 | 0x06b...34d31 |
Apr 1 12:35 PM | Buy | $0.1803 | 0.032936 | 0.0281 | 0.056969 | $0.025074 | 0xb45...715f3 |
Apr 1 10:39 AM | Sell | $0.1278 | 0.032080 | 0.0227 | 0.055401 | $0.022904 | 0x3f2...f3623 |
Apr 1 10:12 AM | Buy | $0.1681 | 0.032732 | 0.0400 | 0.058698 | $0.026717 | 0xcac...eadde |
Apr 1 10:02 AM | Buy | $0.1063 | 0.031727 | 0.0265 | 0.054035 | $0.022814 | 0x8be...c013e |
Apr 1 09:57 AM | Sell | $0.0824 | 0.031339 | 0.0696 | 0.041356 | $0.025737 | 0xc8c...ed4f3 |
Apr 1 07:27 AM | Buy | $0.1759 | 0.032843 | 0.0326 | 0.057645 | $0.025731 | 0x93e...e0409 |
Apr 1 03:14 AM | Buy | $0.1188 | 0.031928 | 0.0410 | 0.056474 | $0.024866 | 0x9bb...049f1 |
Apr 1 03:02 AM | Buy | $0.0794 | 0.031291 | 0.0503 | 0.055320 | $0.023997 | 0x409...7062f |
Apr 1 03:00 AM | Sell | $0.0530 | 0.048621 | 0.0943 | 0.041233 | $0.024998 | 0x917...1cf87 |
Apr 1 02:55 AM | Buy | $0.1222 | 0.031989 | 0.0365 | 0.056060 | $0.024466 | 0x25f...e6bc4 |
Apr 1 02:54 AM | Sell | $0.0847 | 0.031378 | 0.0257 | 0.054007 | $0.022180 | 0xac9...51bce |
Apr 1 02:52 AM | Buy | $0.1088 | 0.031770 | 0.0313 | 0.054769 | $0.023402 | 0x582...e396f |
Apr 1 02:50 AM | Buy | $0.0805 | 0.031310 | 0.0348 | 0.053956 | $0.022806 | 0x0cb...34607 |
Apr 1 02:49 AM | Buy | $0.0603 | 0.049798 | 0.0562 | 0.054533 | $0.023388 | 0x4aa...3d3e1 |
Apr 1 02:44 AM | Buy | $0.0407 | 0.046608 | 0.1327 | 0.056178 | $0.025394 | 0xd71...9a997 |
Apr 1 02:43 AM | Buy | $0.0201 | 0.043268 | 0.3822 | 0.056744 | $0.027682 | 0x553...19565 |
Apr 1 02:43 AM | Sell | $0.025839 | 0.059493 | 0.6330 | 0.042530 | $0.023696 | 0x68a...d4cbe |
Apr 1 02:43 AM | Buy | $0.1038 | 0.031688 | 0.0391 | 0.055510 | $0.024054 | 0x33b...9d25a |
Apr 1 02:43 AM | Buy | $0.0722 | 0.031174 | 0.1801 | 0.041200 | $0.0130 | 0xa7f...72f41 |
Apr 1 02:43 AM | Sell | $0.0232 | 0.043766 | 0.2263 | 0.041866 | $0.025243 | 0x7ec...a5aa6 |
Apr 1 02:43 AM | Buy | $0.1114 | 0.031811 | 0.0427 | 0.056323 | $0.024756 | 0x754...19ddb |
Apr 1 02:43 AM | Buy | $0.0741 | 0.031206 | 0.1738 | 0.041200 | $0.0129 | 0x137...37eb5 |
Apr 1 02:43 AM | Sell | $0.0242 | 0.043939 | 0.2662 | 0.043038 | $0.026449 | 0xff3...0ad2d |
Apr 1 02:43 AM | Buy | $0.2041 | 0.033318 | 0.0272 | 0.057569 | $0.025551 | 0xccc...0349b |
Apr 1 02:43 AM | Buy | $0.1429 | 0.032324 | 0.0746 | 0.041200 | $0.0107 | 0x264...4afff |
Apr 1 02:43 AM | Sell | $0.0682 | 0.031110 | 0.0953 | 0.041743 | $0.026505 | 0xe45...67f1c |
Apr 1 02:43 AM | Sell | $0.1860 | 0.033024 | 0.0316 | 0.041218 | $0.025882 | 0x17a...263bb |
Apr 1 02:43 AM | Buy | $0.3026 | 0.034921 | 0.0309 | 0.041200 | $0.029352 | 0xbb1...5918b |
Apr 1 02:43 AM | Sell | $0.1876 | 0.033051 | 0.0482 | 0.042191 | $0.029038 | 0x6a7...c41fc |
Apr 1 02:42 AM | Sell | $0.4189 | 0.036811 | 0.0240 | 0.042167 | $0.0101 | 0x92b...4fc2e |
Apr 1 02:42 AM | Sell | $0.7382 | 0.021200 | 0.026699 | 0.058822 | $0.024946 | 0xc53...e3328 |
Apr 1 02:42 AM | Buy | $0.8939 | 0.021453 | 0.029407 | 0.041200 | $0.028409 | 0x5c7...4558f |
Apr 1 02:42 AM | Sell | $0.6861 | 0.021116 | 0.0255 | 0.044269 | $0.0175 | 0x6f1...cc00b |