GRD/WBNB Pool
The live GRD/WBNB price today is $1.08, with a 24-hour trading volume of $4.81. This pair has changed -18.28% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $1.08
- 24h Volume
- $4.81
- 24h Buy Volume
- $2.77
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.28%
Tokens in this pool
GRADE (GRD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading GRD (GRADE)
GRD/WBNB on PancakeSwap V2GRD/WBNB on ApeSwapRecent Transactions
- : 230743594329167260 GRD for -392174527720925 WBNB
- : -1600143145614436600 GRD for 2967558195422051 WBNB
- : 34550515383087890 GRD for -71625206439770 WBNB
- : -18438415013557428 GRD for 37951251349432 WBNB
- : -27076366619865680 GRD for 55911466065517 WBNB
- : -146207045983441440 GRD for 305685613614539 WBNB
- : 1937352212755007500 GRD for -3611296884109930 WBNB
- : -187197677965250500 GRD for 307947957959802 WBNB
- : -109212021072658940 GRD for 183088753755344 WBNB
- : -98690400119954750 GRD for 167680501263192 WBNB
GRD / WBNB
GRD/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GRD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:24 AM | Buy | $1.08 | 0.021721 | 0.2307 | 0.033922 | $0.2503 | 0xdc9...daed5 |
Mar 22 10:24 AM | Sell | $1.05 | 0.021670 | 1.60 | 0.022968 | $1.68 | 0x9f1...cb242 |
Mar 22 12:46 AM | Buy | $1.31 | 0.022072 | 0.0346 | 0.047163 | $0.0452 | 0x758...7b3e0 |
Mar 21 08:51 PM | Sell | $1.32 | 0.022062 | 0.0184 | 0.043796 | $0.0244 | 0x996...732cd |
Mar 21 08:51 PM | Sell | $1.33 | 0.022068 | 0.0271 | 0.045592 | $0.0359 | 0xbf1...bd826 |
Mar 21 08:51 PM | Sell | $1.33 | 0.022076 | 0.1462 | 0.033057 | $0.1948 | 0x6e2...a816e |
Mar 21 08:51 PM | Buy | $1.36 | 0.022120 | 1.94 | 0.023612 | $2.64 | 0x797...8e19a |
Mar 20 03:51 PM | Sell | $1.04 | 0.021631 | 0.1872 | 0.033080 | $0.1954 | 0xed2...9d406 |
Mar 19 05:34 PM | Sell | $1.06 | 0.021670 | 0.1092 | 0.031831 | $0.1162 | 0x4b3...853d2 |
Mar 19 05:34 PM | Sell | $1.08 | 0.021694 | 0.0987 | 0.031677 | $0.1065 | 0x687...41a6c |
Mar 19 05:34 PM | Sell | $1.09 | 0.021716 | 0.4296 | 0.037557 | $0.4696 | 0xd8a...c6981 |
Mar 19 05:34 PM | Sell | $1.16 | 0.021815 | 0.5083 | 0.039520 | $0.5878 | 0xa80...1bc4d |
Mar 19 05:30 PM | Sell | $1.24 | 0.021945 | 0.0515 | 0.031002 | $0.0638 | 0x92c...bcaa3 |
Mar 19 05:12 PM | Buy | $1.24 | 0.021959 | 0.0192 | 0.043758 | $0.0238 | 0x7a5...7c4e7 |
Mar 19 05:12 PM | Buy | $1.24 | 0.021954 | 0.0605 | 0.031180 | $0.0749 | 0x4c0...c25e9 |
Mar 19 03:38 AM | Sell | $1.27 | 0.021937 | 0.1388 | 0.032706 | $0.1757 | 0x0e1...d2cff |
Mar 19 03:38 AM | Buy | $1.29 | 0.021975 | 1.16 | 0.022130 | $1.50 | 0x10d...3f2d9 |
Mar 19 03:02 AM | Sell | $1.10 | 0.021690 | 0.1281 | 0.032176 | $0.1409 | 0xd96...8f3b3 |
Mar 19 03:02 AM | Sell | $1.12 | 0.021718 | 0.4493 | 0.037924 | $0.5020 | 0x766...ed574 |
Mar 18 04:15 PM | Buy | $1.18 | 0.021822 | 0.0505 | 0.049204 | $0.0595 | 0xf9d...585e1 |
