DLG/WBNB Pool
The live DLG/WBNB price today is $0.087401, with a 24-hour trading volume of $4.69K. This pair has changed -99.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.087401
- 24h Volume
- $4.69K
- 24h Buy Volume
- $2.95K
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 33
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
DelegateAI (DLG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 7.244055965221651e+23 DLG for -6952910963469 WBNB
- : 2.925944232275021e+24 DLG for -12000000000000 WBNB
- : -6.197384859186873e+24 DLG for 479905544490912 WBNB
- : 4.5191964702490446e+21 DLG for -12000000000000 WBNB
- : 3.941279022783779e+21 DLG for -10000000000000 WBNB
- : -1.6315767516763607e+23 DLG for 2814924756617109 WBNB
- : 83074631247917200000 DLG for -10000000000000 WBNB
- : 100360524127993270000 DLG for -12000000000000 WBNB
- : -5.032596106973375e+24 DLG for 636426496948102700 WBNB
- : 5.032596106973375e+24 DLG for -639420000000000000 WBNB
DLG / WBNB
DLG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DLG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:39 PM | Buy | $0.087401 | 0.0101213 | 724.41K | 0.056953 | $0.025361 | 0x410...4d101 |
Mar 27 07:39 PM | Buy | $0.084619 | 0.0117566 | 2.93M | 0.041200 | $0.0135 | 0x99b...a4dce |
Mar 27 07:39 PM | Sell | $0.081353 | 0.0112215 | 6.20M | 0.034800 | $0.028379 | 0xf98...17497 |
Mar 27 04:33 PM | Buy | $0.051654 | 0.082715 | 4.52K | 0.041200 | $0.027474 | 0xb98...98a02 |
Mar 27 04:33 PM | Buy | $0.051575 | 0.082585 | 3.94K | 0.041000 | $0.026206 | 0xd17...145d1 |
Mar 27 04:33 PM | Sell | $0.051510 | 0.082479 | 163.16K | 0.022815 | $0.2464 | 0x5e1...68e03 |
Mar 27 04:33 PM | Buy | $0.047339 | 0.061205 | 83.07 | 0.041000 | $0.026097 | 0x5ce...3e51d |
Mar 27 04:33 PM | Buy | $0.047295 | 0.061198 | 100.36 | 0.041200 | $0.027321 | 0x9a3...0f663 |
Mar 27 04:33 PM | Sell | $0.047241 | 0.061189 | 5.03M | 0.6364 | $364.40 | 0x6ae...89710 |
Mar 27 04:33 PM | Buy | $0.048241 | 0.061353 | 5.03M | 0.6394 | $414.69 | 0x677...c1427 |
Mar 27 04:33 PM | Buy | $0.047239 | 0.061188 | 1.83M | 0.2131 | $132.51 | 0x5b5...64432 |
Mar 27 04:33 PM | Buy | $0.046920 | 0.061136 | 822.74K | 0.0927 | $56.93 | 0xdd6...60856 |
Mar 27 04:32 PM | Sell | $0.046783 | 0.061114 | 1.60M | 0.1808 | $108.32 | 0x49e...3dbe4 |
Mar 27 04:31 PM | Buy | $0.047051 | 0.061158 | 485.70K | 0.0560 | $34.24 | 0x2b7...6e06b |
Mar 27 04:31 PM | Sell | $0.046966 | 0.061144 | 2.17M | 0.2546 | $151.35 | 0x40f...656a6 |
Mar 27 04:30 PM | Buy | $0.047351 | 0.061207 | 1.37M | 0.1634 | $101.00 | 0x338...bca95 |
Mar 27 04:29 PM | Sell | $0.047102 | 0.061166 | 560.98K | 0.0657 | $39.84 | 0x925...15a42 |
Mar 27 04:28 PM | Sell | $0.047201 | 0.061183 | 344.68K | 0.0408 | $24.82 | 0xcf1...d9c00 |
Mar 27 04:28 PM | Buy | $0.047262 | 0.061193 | 1.68M | 0.1970 | $122.18 | 0x866...e35af |
Mar 27 04:27 PM | Buy | $0.046965 | 0.061144 | 622.82K | 0.0709 | $43.38 | 0xd2a...170e2 |
Mar 27 04:26 PM | Sell | $0.046858 | 0.061127 | 1.49M | 0.1701 | $101.93 | 0x180...d6306 |
Mar 27 04:26 PM | Buy | $0.047110 | 0.061169 | 470.86K | 0.0548 | $33.48 | 0x54e...86bdf |
Mar 27 04:25 PM | Sell | $0.047025 | 0.061155 | 893.00K | 0.1040 | $62.73 | 0xd20...55167 |
Mar 27 04:24 PM | Buy | $0.047180 | 0.061181 | 2.40M | 0.2763 | $172.60 | 0xc70...2ed68 |
Mar 27 04:24 PM | Buy | $0.046772 | 0.061114 | 2.53M | 0.2736 | $171.12 | 0xe17...01177 |
Mar 27 04:23 PM | Buy | $0.046382 | 0.061049 | 1.06M | 0.1104 | $67.91 | 0x348...b15b5 |
Mar 27 04:23 PM | Sell | $0.046226 | 0.061023 | 444.33K | 0.0456 | $27.66 | 0x7f4...3892a |
Mar 27 04:22 PM | Buy | $0.046293 | 0.061034 | 560.29K | 0.0576 | $35.26 | 0x5ad...83d37 |
Mar 27 04:21 PM | Buy | $0.046215 | 0.061020 | 755.36K | 0.0766 | $46.94 | 0xc9f...2eb7d |
Mar 27 04:21 PM | Sell | $0.046103 | 0.061003 | 1.36M | 0.1383 | $83.14 | 0x5b1...9d0ce |
Mar 27 04:20 PM | Buy | $0.046294 | 0.061035 | 1.67M | 0.1700 | $105.20 | 0xc25...a6c7e |
Mar 27 04:19 PM | Sell | $0.046055 | 0.079951 | 1.54M | 0.1552 | $92.99 | 0x432...1f5d6 |
Mar 27 04:19 PM | Buy | $0.046273 | 0.061031 | 1.71M | 0.1728 | $106.97 | 0x50c...47e14 |
Mar 27 04:18 PM | Sell | $0.046031 | 0.079911 | 152.19K | 0.0151 | $9.18 | 0x786...a48a1 |
Mar 27 04:18 PM | Sell | $0.046050 | 0.079946 | 776.94K | 0.0778 | $47.00 | 0x08f...512d7 |
Mar 27 04:17 PM | Buy | $0.046154 | 0.061013 | 585.96K | 0.0591 | $36.06 | 0xbd4...55082 |
Mar 27 04:17 PM | Buy | $0.046074 | 0.079989 | 753.95K | 0.0748 | $45.79 | 0x20d...bf815 |
Mar 27 04:16 PM | Sell | $0.045974 | 0.079819 | 1.37M | 0.1361 | $81.74 | 0xfc0...37add |
Mar 27 04:16 PM | Buy | $0.046163 | 0.061013 | 2.61M | 0.2574 | $160.91 | 0xb0c...0514a |
Mar 27 04:15 PM | Sell | $0.045811 | 0.079547 | 369.62K | 0.0353 | $21.48 | 0x13d...9bc52 |
Mar 27 04:15 PM | Buy | $0.045859 | 0.079626 | 628.35K | 0.0602 | $36.81 | 0xbd2...3db3c |
Mar 27 04:14 PM | Buy | $0.045778 | 0.079492 | 1.01M | 0.0952 | $58.46 | 0x457...72c51 |
Mar 27 04:14 PM | Buy | $0.045648 | 0.079281 | 3.24M | 0.2912 | $183.08 | 0x4da...668c4 |
Mar 27 04:14 PM | Sell | $0.045266 | 0.078652 | 1.89M | 0.1662 | $99.35 | 0x523...52fec |
Mar 27 04:13 PM | Buy | $0.045485 | 0.079009 | 644.47K | 0.0578 | $35.35 | 0x256...005ac |
Mar 27 04:13 PM | Buy | $0.045408 | 0.078885 | 1.67M | 0.1462 | $90.40 | 0x82c...16234 |
Mar 27 04:13 PM | Sell | $0.045218 | 0.078573 | 2.01M | 0.1753 | $104.71 | 0xd85...9cc62 |
Mar 27 04:12 PM | Buy | $0.045447 | 0.078948 | 3.41M | 0.2951 | $185.80 | 0x178...02356 |
Mar 27 04:12 PM | Sell | $0.045064 | 0.078322 | 1.79M | 0.1511 | $90.47 | 0x309...1da0c |
Mar 27 04:11 PM | Buy | $0.045256 | 0.078641 | 3.04M | 0.2548 | $159.63 | 0x811...1cb63 |
Mar 27 04:11 PM | Sell | $0.044931 | 0.078108 | 2.19M | 0.1816 | $108.18 | 0x2fd...19a60 |
Mar 27 04:11 PM | Sell | $0.045162 | 0.078487 | 1.88M | 0.1621 | $96.90 | 0xc15...751c2 |
Mar 27 04:11 PM | Buy | $0.045373 | 0.078832 | 3.19M | 0.2732 | $171.46 | 0x11c...fe60e |
Mar 27 04:10 PM | Buy | $0.045022 | 0.078256 | 3.73M | 0.2972 | $187.30 | 0x00d...dc25d |