ABST/ABG Pool
The live ABST/ABG price today is $0.078977, with a 24-hour trading volume of $0.0244. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.078977
- 24h Volume
- $0.0244
- 24h Buy Volume
- $0.0244
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ABITSHADOW TOKEN (ABST) ABITCOINGOLD COIN (ABG)Related Pools on Bsc
WBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBUSDT/OpenClawMGO/WBNBSIREN/WBNBUSDT/KOGEUSDT/FFUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading ABST (ABITSHADOW TOKEN)
ABST/BUSD on MdexABST/WBNB on PancakeSwap V2Recent Transactions
- : 1.2453818112209282e+23 ABST for -174132969 ABG
- : 1.4368127579935935e+23 ABST for -200734551 ABG
- : 9.349786414114462e+22 ABST for -130529475 ABG
- : 1.2857045711127091e+23 ABST for -179371357 ABG
- : 1.5974460741495795e+23 ABST for -222666707 ABG
- : 2.5916516589850643e+23 ABST for -360786034 ABG
- : 1.17195907617993e+23 ABST for -162962100 ABG
- : 1.5308302703155996e+23 ABST for -212687961 ABG
- : -3.930682541626356e+24 ABST for 5497176363 ABG
- : 9.250695149221514e+22 ABST for -131557530 ABG
ABST / ABG
ABST/ABG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ABG) | ABST | ABG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:17 PM | Buy | $0.078977 | 0.041396 | 124.54K | 1.74 | $0.0112 | 0x9c5...41830 |
Mar 22 11:17 PM | Buy | $0.078970 | 0.041395 | 143.68K | 2.01 | $0.0129 | 0x5cb...b9ee0 |
Mar 22 04:15 AM | Buy | $0.00 | 0.041393 | 93.50K | 1.31 | $0.00 | 0x341...ac0b8 |
Mar 22 04:05 AM | Buy | $0.00 | 0.041393 | 128.57K | 1.79 | $0.00 | 0xa7e...2494d |
Mar 22 04:05 AM | Buy | $0.00 | 0.041392 | 159.74K | 2.23 | $0.00 | 0x431...6c370 |
Mar 22 04:05 AM | Buy | $0.00 | 0.041390 | 259.17K | 3.61 | $0.00 | 0x025...2da39 |
Mar 20 12:57 PM | Buy | $0.00 | 0.041388 | 117.20K | 1.63 | $0.00 | 0x597...f60c4 |
Mar 20 09:38 AM | Buy | $0.00 | 0.041387 | 153.08K | 2.13 | $0.00 | 0x47d...07fae |
Mar 20 09:11 AM | Sell | $0.00 | 0.041386 | 3.93M | 54.97 | $0.00 | 0xddd...578c2 |
Mar 19 07:48 PM | Buy | $0.00 | 0.041419 | 92.51K | 1.32 | $0.00 | 0xcad...c29a1 |
Mar 18 10:07 AM | Buy | $0.00 | 0.041419 | 37.29K | 0.5301 | $0.00 | 0x47a...964b5 |
Mar 18 10:07 AM | Sell | $0.00 | 0.041418 | 9.14M | 132.95 | $0.00 | 0x318...09b69 |
Mar 16 08:49 AM | Buy | $0.00 | 0.041502 | 244.54K | 3.68 | $0.00 | 0x1a6...31ba7 |
Mar 16 08:48 AM | Sell | $0.00 | 0.041499 | 16.01M | 252.21 | $0.00 | 0xfa5...ffe44 |
