XAVIA/USDT Pool
The live XAVIA/USDT price today is $0.064612, with a 24-hour trading volume of $0.6003. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064612
- 24h Volume
- $0.6003
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6003
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XAVIA (XAVIA) Tether USD (USDT)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/USDCUSDT/USDCUSDT/FFUSDT/BTCB$BANANA/WBNBUSDT/BTRUSDT/ARIAOther Pools Trading XAVIA (XAVIA)
XAVIA/WBNB on PancakeSwap V2XAVIA/WBNB on ApeSwapRecent Transactions
- : -1.5214524434034426e+24 XAVIA for 497878855925653200 USDT
- : -2.99458062226609e+24 XAVIA for 1026829816389283500 USDT
- : 1.1134276301985739e+24 XAVIA for -790476802884009300 USDT
- : 1.255865615723581e+24 XAVIA for -860957926215794200 USDT
- : 2.696046146345839e+24 XAVIA for -1746308356766423600 USDT
- : 1.2718451403236983e+24 XAVIA for -778976186580271900 USDT
- : 4.24892937701388e+24 XAVIA for -2416162998386948600 USDT
- : 3.843945549037586e+24 XAVIA for -1967167445702384400 USDT
- : 5.55676372216641e+24 XAVIA for -2527835406755122000 USDT
- : 3.7328262412521895e+24 XAVIA for -1517009518747990000 USDT
XAVIA / USDT
XAVIA/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XAVIA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:33 AM | Sell | $0.064612 | 0.064602 | 1.52M | 0.4979 | $0.7017 | 0xfad...aa5c4 |
Mar 23 11:21 AM | Sell | $0.064749 | 0.064749 | 2.99M | 1.03 | $1.42 | 0xf1e...b4b3f |
Mar 22 11:52 PM | Buy | $0.065052 | 0.065053 | 1.11M | 0.7905 | $0.5625 | 0x25d...8614f |
Mar 22 11:49 PM | Buy | $0.064888 | 0.064888 | 1.26M | 0.8610 | $0.6138 | 0x315...7ceef |
Mar 22 11:46 PM | Buy | $0.064711 | 0.064712 | 2.70M | 1.75 | $1.27 | 0x8c3...3b54d |
Mar 22 11:44 PM | Buy | $0.064363 | 0.064364 | 1.27M | 0.7790 | $0.5549 | 0xad9...d34cb |
Mar 20 08:06 PM | Buy | $0.064213 | 0.064213 | 4.25M | 2.42 | $1.79 | 0x342...b319b |
Mar 19 01:53 AM | Buy | $0.063762 | 0.063762 | 3.84M | 1.97 | $1.45 | 0xbfc...970b4 |
Mar 17 03:19 PM | Buy | $0.063414 | 0.063412 | 5.56M | 2.53 | $1.90 | 0x6ea...76e6a |
Mar 17 03:19 PM | Buy | $0.062974 | 0.062973 | 3.73M | 1.52 | $1.11 | 0xa3d...021bf |
Mar 17 03:18 PM | Buy | $0.062724 | 0.062723 | 7.02M | 2.53 | $1.91 | 0x15d...d4da2 |
