LORY/BUSD Pool
The live LORY/BUSD price today is $0.042250, with a 24-hour trading volume of $0.3656. This pair has changed -0.73% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.042250
- 24h Volume
- $0.3656
- 24h Buy Volume
- $0.2421
- 24h Sell Volume
- $0.1235
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Lory Token (LORY) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : -5.485043519500816e+21 LORY for 123526101605549460 BUSD
- : 1.0713721904778818e+22 LORY for -241294981828838530 BUSD
- : -3.80230815703183e+21 LORY for 84852088812196160 BUSD
- : -4.39416929334535e+21 LORY for 98663393903923020 BUSD
- : -4.5774786819441065e+21 LORY for 103473851691255410 BUSD
- : -3.0659609649627105e+21 LORY for 69705869273063464 BUSD
- : -4.4623804051846034e+21 LORY for 102032725898173570 BUSD
- : -4.27606739632328e+21 LORY for 98421971885707660 BUSD
- : -5.829785354252633e+21 LORY for 135219131422369460 BUSD
- : -5.945256348733164e+21 LORY for 139142629697545000 BUSD
LORY / BUSD
LORY/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | LORY | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:36 AM | Sell | $0.042250 | 0.042248 | 5.49K | 0.1235 | $0.1234 | 0xe40...f5c73 |
Mar 23 11:14 AM | Buy | $0.042267 | 0.042266 | 10.71K | 0.2413 | $0.2428 | 0xf74...43715 |
Mar 23 12:08 AM | Sell | $0.042233 | 0.042230 | 3.80K | 0.0849 | $0.0849 | 0x003...58970 |
Mar 22 10:17 PM | Sell | $0.042243 | 0.042243 | 4.39K | 0.0987 | $0.0985 | 0x719...9798b |
Mar 22 12:25 AM | Sell | $0.042260 | 0.042258 | 4.58K | 0.1035 | $0.1034 | 0xc81...69e31 |
Mar 19 02:34 PM | Sell | $0.042276 | 0.042273 | 3.07K | 0.0697 | $0.0698 | 0x930...6ba2d |
Mar 19 07:50 AM | Sell | $0.042283 | 0.042284 | 4.46K | 0.1020 | $0.1019 | 0x18c...994fb |
Mar 18 04:23 PM | Sell | $0.042300 | 0.042299 | 4.28K | 0.0984 | $0.0983 | 0x92e...d8f25 |
Mar 18 02:00 PM | Sell | $0.042317 | 0.042314 | 5.83K | 0.1352 | $0.1351 | 0x148...05d97 |
Mar 17 01:03 PM | Sell | $0.042336 | 0.042335 | 5.95K | 0.1391 | $0.1389 | 0x5c1...207c4 |