GRACSHAL/WBNB Pool
The live GRACSHAL/WBNB price today is $0.063569, with a 24-hour trading volume of $202.12. This pair has changed 5.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063569
- 24h Volume
- $202.12
- 24h Buy Volume
- $126.17
- 24h Sell Volume
- $75.95
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.58%
Tokens in this pool
Gracshal Token (GRACSHAL) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : -1.939354654513674e+26 GRACSHAL for 110573220024287760 WBNB
- : -9.811973223199037e+24 GRACSHAL for 5676756745460925 WBNB
- : -1.6346799589427528e+24 GRACSHAL for 946533720383612 WBNB
- : 6.834915830138831e+24 GRACSHAL for -3976000000000000 WBNB
- : 1.5560085321426362e+26 GRACSHAL for -89460000000000000 WBNB
- : 1.5453022274414814e+26 GRACSHAL for -86889506020160750 WBNB
- : -9.5712e+24 GRACSHAL for 5299790196057573 WBNB
- : -2.6356569728023e+24 GRACSHAL for 1460684025543777 WBNB
- : -4.3909547927941665e+23 GRACSHAL for 243400160377576 WBNB
- : 3.0129097136165025e+25 GRACSHAL for -16749669600709524 WBNB
GRACSHAL / WBNB
GRACSHAL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GRACSHAL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:55 PM | Sell | $0.063466 | 0.095637 | 193.94M | 0.1106 | $67.21 | 0x08a...4c2f1 |
Mar 28 02:55 PM | Sell | $0.063564 | 0.095796 | 9.81M | 0.025677 | $3.50 | 0x08a...4c2f1 |
Mar 28 02:55 PM | Sell | $0.063569 | 0.095805 | 1.63M | 0.039466 | $0.5833 | 0x08a...4c2f1 |
Mar 28 01:30 PM | Buy | $0.063559 | 0.095806 | 6.83M | 0.023976 | $2.43 | 0xc46...030a9 |
Mar 28 11:42 AM | Buy | $0.063551 | 0.095800 | 155.60M | 0.0895 | $55.24 | 0x6a9...e89a0 |
Mar 28 10:54 AM | Buy | $0.063463 | 0.095672 | 154.53M | 0.0869 | $53.51 | 0x4b2...7dd28 |
Mar 28 10:49 AM | Sell | $0.063389 | 0.095548 | 9.57M | 0.025300 | $3.24 | 0xb15...ba41a |
Mar 28 10:49 AM | Sell | $0.063393 | 0.095555 | 2.64M | 0.021461 | $0.8942 | 0xb15...ba41a |
Mar 28 10:49 AM | Sell | $0.063394 | 0.095557 | 439.10K | 0.032435 | $0.1490 | 0xb15...ba41a |
Mar 28 10:39 AM | Buy | $0.063394 | 0.095558 | 30.13M | 0.0167 | $10.22 | 0xddc...87496 |
Mar 28 10:35 AM | Buy | $0.063382 | 0.095534 | 12.54M | 0.026951 | $4.24 | 0xe9d...a2078 |
Mar 28 10:22 AM | Buy | $0.063380 | 0.095524 | 2.93M | 0.021621 | $0.9891 | 0x664...eeb79 |
Mar 27 05:27 PM | Sell | $0.063363 | 0.095522 | 40.53M | 0.0224 | $13.63 | 0xa40...8d67e |
Mar 27 05:27 PM | Sell | $0.063382 | 0.095554 | 2.35M | 0.021303 | $0.7953 | 0xa40...8d67e |
Mar 27 05:27 PM | Sell | $0.063384 | 0.095556 | 391.77K | 0.032171 | $0.1325 | 0xa40...8d67e |
Mar 27 03:56 PM | Buy | $0.063394 | 0.095556 | 48.35M | 0.0268 | $16.41 | 0xb00...ae584 |
Mar 27 09:07 AM | Sell | $0.063416 | 0.095518 | 28.80M | 0.0159 | $9.84 | 0x2c8...c60e6 |
Mar 27 09:07 AM | Sell | $0.063430 | 0.095540 | 5.15K | 0.052845 | $0.021766 | 0x2c8...c60e6 |
Mar 27 09:07 AM | Sell | $0.063430 | 0.095540 | 857.40 | 0.064739 | $0.032941 | 0x2c8...c60e6 |
Mar 26 10:11 PM | Sell | $0.063495 | 0.095540 | 164.62K | 0.049098 | $0.0575 | 0x284...28e11 |
Mar 26 10:11 PM | Sell | $0.063495 | 0.095541 | 11.89M | 0.026576 | $4.16 | 0x284...28e11 |
Mar 26 10:11 PM | Sell | $0.063501 | 0.095550 | 1.98M | 0.021097 | $0.6934 | 0x284...28e11 |
Mar 26 10:01 PM | Buy | $0.063501 | 0.095551 | 179.16K | 0.049970 | $0.0627 | 0xd69...b8c6b |
Mar 26 05:27 PM | Buy | $0.063487 | 0.095551 | 100.20M | 0.0554 | $34.93 | 0x158...2434c |
Mar 26 05:24 PM | Buy | $0.063439 | 0.095473 | 145.64M | 0.0791 | $50.07 | 0xdce...d274c |
Mar 26 10:24 AM | Sell | $0.063381 | 0.095363 | 144.14M | 0.0779 | $48.73 | 0x280...2aba8 |
Mar 26 10:24 AM | Sell | $0.063450 | 0.095472 | 60.02K | 0.043276 | $0.0207 | 0x280...2aba8 |
Mar 26 10:24 AM | Sell | $0.063450 | 0.095472 | 10.00K | 0.055458 | $0.023450 | 0x280...2aba8 |
Mar 25 08:41 PM | Sell | $0.063530 | 0.095472 | 1.92M | 0.021049 | $0.6777 | 0x85c...b0ec2 |
Mar 25 08:41 PM | Sell | $0.063531 | 0.095473 | 300.12K | 0.031639 | $0.1060 | 0x85c...b0ec2 |
Mar 25 08:41 PM | Sell | $0.063531 | 0.095473 | 50.00K | 0.042730 | $0.0177 | 0x85c...b0ec2 |
Mar 25 05:39 PM | Sell | $0.063536 | 0.095474 | 9.60M | 0.025245 | $3.39 | 0x4c2...2b691 |
Mar 25 05:39 PM | Sell | $0.063541 | 0.095481 | 103.86K | 0.045678 | $0.0368 | 0x4c2...2b691 |
Mar 25 05:39 PM | Sell | $0.063541 | 0.095481 | 17.30K | 0.059460 | $0.026127 | 0x4c2...2b691 |
Mar 25 02:17 PM | Sell | $0.063557 | 0.095481 | 3.32M | 0.021817 | $1.18 | 0x256...bbcd6 |
Mar 25 02:17 PM | Sell | $0.063559 | 0.095484 | 445.57K | 0.032438 | $0.1586 | 0x256...bbcd6 |
Mar 25 02:17 PM | Sell | $0.063559 | 0.095484 | 74.23K | 0.044061 | $0.0264 | 0x256...bbcd6 |
Mar 25 11:39 AM | Sell | $0.063567 | 0.095484 | 14.25M | 0.027804 | $5.08 | 0xa80...902e3 |
Mar 25 11:39 AM | Sell | $0.063574 | 0.095495 | 12.15M | 0.026663 | $4.34 | 0xa80...902e3 |
Mar 25 11:39 AM | Sell | $0.063580 | 0.095504 | 2.02M | 0.021112 | $0.7243 | 0xa80...902e3 |
Mar 24 03:23 PM | Buy | $0.063482 | 0.095506 | 381.01M | 0.2048 | $132.65 | 0xbac...b4687 |
Mar 24 01:52 PM | Buy | $0.063300 | 0.095221 | 9.01M | 0.024712 | $2.97 | 0x1ee...977e5 |
Mar 23 12:36 PM | Sell | $0.063353 | 0.095214 | 14.09M | 0.027334 | $4.72 | 0xac5...d20d8 |
Mar 23 12:36 PM | Sell | $0.063359 | 0.095225 | 5.47K | 0.052850 | $0.021837 | 0xac5...d20d8 |
Mar 23 12:36 PM | Sell | $0.063359 | 0.095225 | 911.00 | 0.064748 | $0.033060 | 0xac5...d20d8 |