BENJI/WBNB Pool
The live BENJI/WBNB price today is $0.091189, with a 24-hour trading volume of $4.45K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091189
- 24h Volume
- $4.45K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 22
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Benji Bean (BENJI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 2.564789543138879e+24 BENJI for -600000000000 WBNB
- : 1.9346359338958557e+24 BENJI for -335359880254 WBNB
- : 5.1641069363682826e+25 BENJI for -2000000000000 WBNB
- : -6.9010746183147856e+25 BENJI for 2922111150330358 WBNB
- : 54184183787743200000 BENJI for -10000000000000 WBNB
- : 65513589976051910000 BENJI for -12000000000000 WBNB
- : -2.1763783534382314e+21 BENJI for 395035619407033 WBNB
- : 1.2747725856271365e+22 BENJI for -2325077914742294 WBNB
- : -1.0787202727373475e+24 BENJI for 199048846651929020 WBNB
- : 1.637254438048548e+24 BENJI for -300996000000000000 WBNB
BENJI / WBNB
BENJI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BENJI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:31 AM | Buy | $0.091710 | 0.0122800 | 2.56M | 0.066000 | $0.034386 | 0x6d1...b7625 |
Mar 28 02:31 AM | Buy | $0.091189 | 0.0121947 | 1.93M | 0.063354 | $0.032300 | 0x3f9...54969 |
Mar 28 02:31 AM | Buy | $0.0109387 | 0.0121537 | 51.64M | 0.052000 | $0.024848 | 0x9e1...65110 |
Mar 28 02:31 AM | Sell | $0.0115944 | 0.0149731 | 69.01M | 0.022923 | $0.034102 | 0x220...4d2a8 |
Mar 28 02:31 AM | Buy | $0.031129 | 0.061848 | 54.18 | 0.041000 | $0.026114 | 0xdcf...72058 |
Mar 28 02:31 AM | Buy | $0.031121 | 0.061835 | 65.51 | 0.041200 | $0.027342 | 0x5cd...7100b |
Mar 28 02:31 AM | Sell | $0.031112 | 0.061820 | 2.18K | 0.033951 | $0.2419 | 0xbd7...46dff |
Mar 28 02:31 AM | Buy | $0.031112 | 0.061820 | 12.75K | 0.022326 | $1.42 | 0x209...3d622 |
Mar 28 02:31 AM | Sell | $0.031112 | 0.061819 | 1.08M | 0.1990 | $119.85 | 0x85b...efe75 |
Mar 28 02:31 AM | Buy | $0.031149 | 0.061882 | 1.64M | 0.3010 | $188.12 | 0xb9d...1d0e7 |
Mar 28 02:31 AM | Sell | $0.031092 | 0.061788 | 1.64M | 0.2993 | $178.66 | 0x551...276e9 |
Mar 28 02:31 AM | Buy | $0.031149 | 0.061881 | 1.08M | 0.2000 | $123.91 | 0x985...edf39 |
Mar 28 02:31 AM | Sell | $0.031111 | 0.061819 | 1.10M | 0.2034 | $122.40 | 0xabd...1ad29 |
Mar 28 02:31 AM | Buy | $0.031150 | 0.061883 | 1.64M | 0.3010 | $188.07 | 0x2b5...bd72b |
Mar 28 02:31 AM | Sell | $0.031093 | 0.061789 | 1.08M | 0.1968 | $118.46 | 0xd4d...c7cd0 |
Mar 28 02:31 AM | Buy | $0.031130 | 0.061850 | 1.10M | 0.2009 | $124.48 | 0x680...5c77b |
Mar 28 02:31 AM | Sell | $0.031092 | 0.061788 | 1.63M | 0.2980 | $177.88 | 0x748...c7a27 |
Mar 28 02:31 AM | Buy | $0.031149 | 0.061881 | 1.08M | 0.2010 | $124.52 | 0xbc7...7e4fd |
Mar 28 02:30 AM | Sell | $0.031110 | 0.061818 | 1.14M | 0.2108 | $126.76 | 0x782...85363 |
Mar 28 02:30 AM | Buy | $0.031151 | 0.061884 | 1.63M | 0.3000 | $187.44 | 0xa14...d2395 |
Mar 28 02:30 AM | Sell | $0.031094 | 0.061791 | 1.16M | 0.2109 | $126.84 | 0xa13...b9d88 |
Mar 28 02:30 AM | Buy | $0.031134 | 0.061856 | 1.66M | 0.3009 | $188.06 | 0x58e...def25 |
Mar 28 02:30 AM | Sell | $0.031078 | 0.061764 | 1.12M | 0.2000 | $120.43 | 0x8b2...1d355 |
Mar 28 02:30 AM | Buy | $0.031115 | 0.061825 | 1.68M | 0.3000 | $187.65 | 0xc15...5ac7d |
Mar 28 02:30 AM | Sell | $0.031060 | 0.061733 | 1.68M | 0.2981 | $178.02 | 0x41d...c9a05 |
Mar 28 02:30 AM | Buy | $0.031116 | 0.061825 | 1.12M | 0.2009 | $124.64 | 0xb62...24f96 |
Mar 28 02:30 AM | Sell | $0.031078 | 0.061763 | 1.17M | 0.2100 | $126.36 | 0x3e7...58cd2 |
Mar 28 02:30 AM | Buy | $0.031117 | 0.061828 | 1.68M | 0.3000 | $187.70 | 0x5c6...07d02 |
Mar 28 02:30 AM | Sell | $0.031061 | 0.061736 | 1.20M | 0.2111 | $127.04 | 0x51b...a9dfa |
Mar 28 02:30 AM | Buy | $0.031101 | 0.061800 | 1.71M | 0.3009 | $188.33 | 0x95b...3b824 |
Mar 28 02:30 AM | Sell | $0.031045 | 0.061709 | 1.15M | 0.2001 | $120.49 | 0xf5c...0e16c |
Mar 28 02:30 AM | Buy | $0.031082 | 0.061770 | 1.74M | 0.3009 | $188.39 | 0xb29...81396 |
Mar 28 02:30 AM | Sell | $0.031027 | 0.061679 | 1.74M | 0.2989 | $178.48 | 0xd9d...b5e0f |
Mar 28 02:30 AM | Buy | $0.031082 | 0.061769 | 1.15M | 0.2010 | $124.74 | 0xe7a...231dd |
Mar 28 02:29 AM | Sell | $0.031045 | 0.061709 | 1.22M | 0.2112 | $127.05 | 0x9c9...a5876 |
Mar 28 02:29 AM | Buy | $0.031084 | 0.061773 | 1.74M | 0.3009 | $188.42 | 0xfb3...bcb03 |
Mar 28 02:29 AM | Buy | $0.031028 | 0.061682 | 1.83M | 0.3000 | $187.94 | 0xf2d...92f5b |
Mar 28 02:29 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x654...656e2 |