WBNB/羊 Pool
The live WBNB/羊 price today is $612.72, with a 24-hour trading volume of $1.26K. This pair has changed 0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.72
- 24h Volume
- $1.26K
- 24h Buy Volume
- $615.58
- 24h Sell Volume
- $642.03
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped BNB (WBNB) 如果所有人都错了呢 (羊)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUSDC/WBNBSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 19060976863365256 WBNB for -3.8666734898515603e+24 羊
- : 74242990863476510 WBNB for -1.476564089067018e+25 羊
- : 11866369401385828 WBNB for -2.3175056504088451e+24 羊
- : -11925775970369286 WBNB for 2.3175056504088451e+24 羊
- : 538070926928112830 WBNB for -9.464632560126723e+25 羊
- : 206271280609788480 WBNB for -3.138273320537632e+25 羊
- : -99500000000000000 WBNB for 1.476564089067018e+25 羊
- : -200000000000000000 WBNB for 3.138273320537632e+25 羊
- : -150000000000000000 WBNB for 2.5161127123041627e+25 羊
- : 188881552895446940 WBNB for -3.1601401273819097e+25 羊
WBNB / 羊
WBNB/羊 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (羊) | WBNB | 羊 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:16 PM | Buy | $612.72 | 203.18M | 0.0191 | 3.87M | $11.68 | 0x192...23abb |
Mar 28 12:11 PM | Buy | $612.95 | 201.53M | 0.0742 | 14.77M | $45.51 | 0x143...3aa5c |
Mar 28 11:14 AM | Buy | $611.75 | 195.30M | 0.0119 | 2.32M | $7.26 | 0x314...3c804 |
Mar 28 10:14 AM | Sell | $612.81 | 194.33M | 0.0119 | 2.32M | $7.31 | 0x05a...0ae56 |
Mar 28 10:14 AM | Buy | $612.81 | 195.30M | 0.5381 | 94.65M | $329.74 | 0x150...4baea |
Mar 28 10:12 AM | Buy | $613.08 | 157.67M | 0.2063 | 31.38M | $126.46 | 0x384...abbc9 |
Mar 28 10:09 AM | Sell | $612.89 | 146.09M | 0.0995 | 14.77M | $60.98 | 0x143...18a01 |
Mar 28 10:07 AM | Sell | $613.02 | 151.50M | 0.2000 | 31.38M | $122.60 | 0xf65...5bfd3 |
Mar 28 10:07 AM | Sell | $613.02 | 163.32M | 0.1500 | 25.16M | $91.95 | 0x106...bada9 |
Mar 28 10:07 AM | Buy | $613.02 | 173.13M | 0.1889 | 31.60M | $115.79 | 0xa50...b037a |
Mar 28 09:56 AM | Sell | $611.56 | 160.89M | 0.4000 | 69.49M | $244.63 | 0x056...d3807 |
Mar 28 04:34 AM | Sell | $611.15 | 188.46M | 0.1625 | 31.60M | $99.30 | 0x8f5...2dd38 |
Mar 26 01:43 PM | Buy | $629.51 | 201.73M | 0.1990 | 38.61M | $125.30 | 0xee0...17ad9 |
Mar 26 01:40 PM | Sell | $628.98 | 185.62M | 0.2000 | 38.61M | $125.80 | 0x673...0e640 |
Mar 26 09:50 AM | Buy | $629.30 | 201.77M | 0.2986 | 56.77M | $187.90 | 0x79e...20f2b |
Mar 26 09:49 AM | Sell | $629.38 | 178.31M | 0.3000 | 56.77M | $188.81 | 0x3bc...a9e99 |
Mar 24 02:25 AM | Buy | $632.93 | 201.83M | 0.0109 | 2.19M | $6.88 | 0x566...bb9c5 |
Mar 23 01:02 PM | Buy | $645.22 | 200.89M | 0.0102 | 2.06M | $6.61 | 0x8e4...4a999 |
Mar 23 01:53 AM | Buy | $626.78 | 200.02M | 0.0646 | 12.77M | $40.46 | 0x6f4...d26fd |
Mar 23 01:53 AM | Buy | $626.78 | 194.64M | 0.0687 | 13.21M | $43.05 | 0x8c2...5b8a9 |