USDT/BLUAI Pool
The live USDT/BLUAI price today is $1.00, with a 24-hour trading volume of $0.1084. This pair has changed 0.40% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1084
- 24h Buy Volume
- $0.0498
- 24h Sell Volume
- $0.0586
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 35
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.11%
- 6 Hours
- 0.21%
- 24 Hours
- 0.40%
Tokens in this pool
Tether USD (USDT) Bluwhale AI (BLUAI)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 1266296312548051 USDT for -156072755328923260 BLUAI
- : 486096742262144 USDT for -59250996846563870 BLUAI
- : -1658413176629964 USDT for 201612108379544000 BLUAI
- : -458117788628273 USDT for 56441502805383570 BLUAI
- : 584952055220648 USDT for -72734230982848690 BLUAI
- : -508823681938994 USDT for 62605729477208980 BLUAI
- : -1535876595870464 USDT for 191450761602368900 BLUAI
- : -440454217177434 USDT for 55601059252595020 BLUAI
- : 1367658085284072 USDT for -173349112034894850 BLUAI
- : 2777327821622042 USDT for -342844115919834560 BLUAI
USDT / BLUAI
USDT/BLUAI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BLUAI) | USDT | BLUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:44 AM | Buy | $1.00 | 123.62 | 0.021267 | 0.1561 | $0.021270 | 0x956...85079 |
Mar 27 07:24 AM | Buy | $0.9919 | 121.65 | 0.034861 | 0.0593 | $0.034822 | 0xd78...becc3 |
Mar 27 06:14 AM | Sell | $1.01 | 120.91 | 0.021659 | 0.2016 | $0.021679 | 0xe0d...38bb1 |
Mar 27 06:02 AM | Sell | $1.01 | 123.46 | 0.034582 | 0.0564 | $0.034610 | 0x435...5bf97 |
Mar 27 05:47 AM | Buy | $0.9912 | 124.18 | 0.035850 | 0.0727 | $0.035798 | 0x235...844ec |
Mar 27 04:37 AM | Sell | $1.01 | 123.26 | 0.035089 | 0.0626 | $0.035118 | 0x6a2...8bdd8 |
Mar 27 04:29 AM | Sell | $1.01 | 124.06 | 0.021536 | 0.1915 | $0.021548 | 0xde0...3109f |
Mar 27 04:23 AM | Sell | $1.01 | 126.51 | 0.034405 | 0.0556 | $0.034439 | 0x37a...2bad9 |
Mar 27 04:17 AM | Buy | $0.9921 | 127.23 | 0.021368 | 0.1733 | $0.021357 | 0x195...f9df4 |
Mar 27 04:11 AM | Buy | $0.9996 | 125.01 | 0.022778 | 0.3428 | $0.022777 | 0x3ab...5cfbf |
Mar 27 03:58 AM | Buy | $0.9981 | 120.68 | 0.033958 | 0.0479 | $0.033951 | 0x3df...90efc |
Mar 27 03:55 AM | Buy | $0.9869 | 120.08 | 0.023049 | 0.3609 | $0.023009 | 0x2ce...87b9f |
Mar 27 03:49 AM | Buy | $0.9939 | 115.62 | 0.021926 | 0.2212 | $0.021915 | 0xe97...f1b0d |
Mar 27 03:19 AM | Sell | $1.01 | 112.92 | 0.038550 | 0.0966 | $0.038604 | 0x9a8...56d50 |
Mar 27 02:58 AM | Sell | $0.9996 | 114.10 | 0.036629 | 0.0756 | $0.036627 | 0x27e...e45e4 |
Mar 27 02:42 AM | Sell | $1.01 | 115.03 | 0.034888 | 0.0561 | $0.034921 | 0xcea...a43cf |
Mar 27 02:21 AM | Buy | $0.9971 | 115.72 | 0.031618 | 0.0188 | $0.031614 | 0x251...15585 |
Mar 27 02:20 AM | Buy | $0.9986 | 115.49 | 0.037000 | 0.0809 | $0.036991 | 0x829...5ebd7 |
Mar 27 02:16 AM | Buy | $0.9963 | 114.50 | 0.035162 | 0.0592 | $0.035143 | 0xe6a...da0b3 |
Mar 27 02:06 AM | Sell | $1.00 | 113.78 | 0.021485 | 0.1696 | $0.021486 | 0x607...eae5b |
