KOKO/WBNB Pool
The live KOKO/WBNB price today is $0.0471, with a 24-hour trading volume of $1.74. This pair has changed -1.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0471
- 24h Volume
- $1.74
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.79%
- 6 Hours
- -0.79%
- 24 Hours
- -1.84%
Tokens in this pool
Kokoswap Token (KOKO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading KOKO (Kokoswap Token)
KOKO/BUSD on PancakeSwap V2Recent Transactions
- : 11473234773954120000 KOKO for -901931206874080 WBNB
- : 10860067412056822000 KOKO for -853651167653710 WBNB
- : 4933275273354630000 KOKO for -387753088251119 WBNB
- : 8031679295357713000 KOKO for -631252732441786 WBNB
- : 1422562173625876500 KOKO for -111802474026190 WBNB
- : -8987518664293623000 KOKO for 702844374334956 WBNB
- : -11603616201668323000 KOKO for 907505283688831 WBNB
- : -1057882177201612200 KOKO for 82739994301217 WBNB
- : -7167935055640883000 KOKO for 560643532850789 WBNB
- : 14385945751016049000 KOKO for -1130817397296579 WBNB
KOKO / WBNB
KOKO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KOKO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:59 AM | Buy | $0.0471 | 0.047842 | 11.47 | 0.039020 | $0.5398 | 0x043...b78bf |
Mar 31 09:54 AM | Buy | $0.0474 | 0.047842 | 10.86 | 0.038537 | $0.5150 | 0xf67...8543d |
Mar 31 12:02 AM | Buy | $0.0478 | 0.047841 | 4.93 | 0.033878 | $0.2356 | 0x5a4...a2bf2 |
Mar 30 07:43 PM | Buy | $0.0477 | 0.047841 | 8.03 | 0.036313 | $0.3833 | 0xca4...8527a |
Mar 30 06:34 PM | Buy | $0.0479 | 0.047840 | 1.42 | 0.031119 | $0.0682 | 0x15a...e70c4 |
Mar 30 08:43 AM | Sell | $0.0486 | 0.047840 | 8.99 | 0.037029 | $0.4370 | 0x464...7e4de |
Mar 30 02:55 AM | Sell | $0.0484 | 0.047841 | 11.60 | 0.039076 | $0.5612 | 0xf44...ea57c |
Mar 30 02:14 AM | Sell | $0.0482 | 0.047841 | 1.06 | 0.048274 | $0.0510 | 0x18b...dfb13 |
Mar 30 01:39 AM | Sell | $0.0481 | 0.047841 | 7.17 | 0.035607 | $0.3446 | 0xddb...bfb84 |
Mar 29 10:43 PM | Buy | $0.0472 | 0.047842 | 14.39 | 0.021131 | $0.6789 | 0x341...e76a3 |
Mar 29 03:23 PM | Buy | $0.0477 | 0.047841 | 7.18 | 0.035641 | $0.3423 | 0xb2a...e79a2 |
Mar 28 03:36 PM | Sell | $0.0484 | 0.047840 | 6.55 | 0.035124 | $0.3172 | 0xfef...403c0 |
Mar 28 02:17 PM | Sell | $0.0482 | 0.047841 | 5.23 | 0.034091 | $0.2523 | 0x8cb...38720 |
Mar 27 02:36 PM | Buy | $0.0476 | 0.047841 | 11.71 | 0.039206 | $0.5574 | 0x908...1c725 |
Mar 27 12:18 PM | Buy | $0.0479 | 0.047841 | 8.41 | 0.036612 | $0.4031 | 0x8a1...e1ae1 |
Mar 27 10:39 AM | Buy | $0.0479 | 0.047840 | 20.53 | 0.021614 | $0.9833 | 0x484...6d52e |
Mar 27 08:38 AM | Buy | $0.0485 | 0.047839 | 21.73 | 0.021708 | $1.05 | 0x38d...13407 |
Mar 26 06:02 PM | Buy | $0.0491 | 0.047837 | 5.13 | 0.034028 | $0.2515 | 0xfef...46fe5 |
Mar 26 03:23 PM | Buy | $0.0492 | 0.047837 | 5.05 | 0.033969 | $0.2484 | 0x502...5c179 |
Mar 26 09:44 AM | Buy | $0.0493 | 0.047837 | 10.79 | 0.038477 | $0.5323 | 0x12d...63fd8 |
Mar 26 09:04 AM | Buy | $0.0496 | 0.047836 | 5.86 | 0.034602 | $0.2904 | 0xc0c...c7773 |
Mar 26 06:32 AM | Buy | $0.0497 | 0.047836 | 7.81 | 0.036137 | $0.3885 | 0xd42...ff243 |
Mar 26 06:16 AM | Buy | $0.0498 | 0.047835 | 1.95 | 0.031534 | $0.0971 | 0xaac...de8e9 |
Mar 26 05:59 AM | Buy | $0.0498 | 0.047835 | 8.22 | 0.036457 | $0.4091 | 0x589...307fe |
Mar 26 05:30 AM | Buy | $0.0501 | 0.047834 | 4.10 | 0.033224 | $0.2056 | 0x8bb...35425 |
Mar 25 09:28 AM | Sell | $0.0509 | 0.047834 | 10.41 | 0.038133 | $0.5292 | 0x564...8b41d |
Mar 25 07:18 AM | Sell | $0.0506 | 0.047835 | 5.28 | 0.034128 | $0.2674 | 0xe55...122be |
Mar 25 06:14 AM | Sell | $0.0505 | 0.047835 | 4.95 | 0.033871 | $0.2499 | 0x894...03522 |
Mar 25 03:51 AM | Sell | $0.0504 | 0.047835 | 10.75 | 0.038401 | $0.5413 | 0x251...d9419 |
Mar 24 11:36 PM | Sell | $0.0501 | 0.047836 | 7.69 | 0.036015 | $0.3854 | 0x934...6ad75 |
Mar 24 02:55 PM | Buy | $0.0494 | 0.047837 | 7.78 | 0.036111 | $0.3840 | 0x1c6...c0710 |
Mar 24 12:16 PM | Sell | $0.0501 | 0.047836 | 6.05 | 0.034728 | $0.3028 | 0x4fc...d9314 |