WBNB/ETK Pool
The live WBNB/ETK price today is $612.82, with a 24-hour trading volume of $4.41K. This pair has changed 0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.82
- 24h Volume
- $4.41K
- 24h Buy Volume
- $3.10
- 24h Sell Volume
- $4.41K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 2
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 0.34%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped BNB (WBNB) ETK (ETK)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBUSDC/WBNBMGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -394500000000000000 WBNB for 4.451288412673707e+23 ETK
- : -389400000000000000 WBNB for 4.398651768858204e+23 ETK
- : -105000000000000020 WBNB for 1.1869122270302317e+23 ETK
- : -102300000000000000 WBNB for 1.1567335963633485e+23 ETK
- : -100800000000000000 WBNB for 1.140103019541928e+23 ETK
- : -100500000000000000 WBNB for 1.1370364734211596e+23 ETK
- : -247200000000000000 WBNB for 2.798160529047351e+23 ETK
- : -100500000000000000 WBNB for 1.1381662386999061e+23 ETK
- : -247500000000000000 WBNB for 2.8043425864594757e+23 ETK
- : -100800000000000000 WBNB for 1.1427006137300113e+23 ETK
WBNB / ETK
WBNB/ETK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETK) | WBNB | ETK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:14 AM | Sell | $612.82 | 1.13M | 0.3945 | 445.13K | $241.76 | 0x5f7...7212c |
Mar 28 10:06 AM | Sell | $613.25 | 1.13M | 0.3894 | 439.87K | $238.80 | 0x9f7...8a3c3 |
Mar 28 09:07 AM | Sell | $611.61 | 1.13M | 0.1050 | 118.69K | $64.22 | 0xc51...6adb7 |
Mar 28 08:22 AM | Sell | $613.52 | 1.13M | 0.1023 | 115.67K | $62.76 | 0xf4e...ce400 |
Mar 28 08:21 AM | Sell | $613.41 | 1.13M | 0.1008 | 114.01K | $61.83 | 0x962...eb9ee |
Mar 28 08:13 AM | Sell | $613.66 | 1.13M | 0.1005 | 113.70K | $61.67 | 0xde7...cf1e8 |
Mar 28 08:03 AM | Sell | $613.66 | 1.13M | 0.2472 | 279.82K | $151.70 | 0x26c...cc8fa |
Mar 28 07:53 AM | Sell | $613.53 | 1.14M | 0.1005 | 113.82K | $61.66 | 0xbe1...77902 |
Mar 28 07:51 AM | Sell | $613.55 | 1.14M | 0.2475 | 280.43K | $151.85 | 0xf04...08c8b |
Mar 28 07:42 AM | Sell | $613.30 | 1.14M | 0.1008 | 114.27K | $61.82 | 0xa77...0ad16 |
Mar 28 07:34 AM | Sell | $613.39 | 1.14M | 0.1005 | 113.96K | $61.65 | 0x416...62bc8 |
Mar 28 07:25 AM | Sell | $613.89 | 1.14M | 0.1005 | 114.00K | $61.70 | 0xf5e...b949b |
Mar 28 07:10 AM | Sell | $613.46 | 1.14M | 0.1005 | 114.03K | $61.65 | 0x26d...d6c90 |
Mar 28 07:01 AM | Sell | $613.60 | 1.14M | 0.1005 | 114.06K | $61.67 | 0xa6f...a6cf8 |
Mar 28 07:00 AM | Sell | $613.79 | 1.14M | 0.1005 | 114.09K | $61.69 | 0x458...65d1b |
Mar 28 06:52 AM | Sell | $613.47 | 1.14M | 0.1008 | 114.47K | $61.84 | 0xe31...c0ac1 |
Mar 28 06:47 AM | Sell | $614.02 | 1.14M | 0.1008 | 114.50K | $61.89 | 0xf86...163f8 |
Mar 28 06:40 AM | Sell | $613.37 | 1.14M | 0.1005 | 114.19K | $61.64 | 0x337...99fb6 |
Mar 28 06:38 AM | Sell | $613.12 | 1.14M | 0.1005 | 114.23K | $61.62 | 0xe95...b6a95 |
Mar 28 06:35 AM | Sell | $613.50 | 1.14M | 0.1008 | 114.60K | $61.84 | 0xa8a...dbd63 |
Mar 28 06:11 AM | Sell | $612.51 | 1.14M | 0.4929 | 560.86K | $301.90 | 0xf87...b886c |
Mar 28 06:07 AM | Buy | $612.63 | 1.14M | 0.038451 | 967.09 | $0.5177 | 0x288...5f9ab |
Mar 28 05:48 AM | Sell | $611.97 | 1.14M | 0.2478 | 282.26K | $151.65 | 0x25e...6bae0 |
Mar 28 05:44 AM | Buy | $611.55 | 1.14M | 0.024223 | 4.84K | $2.58 | 0x631...4cede |
Mar 28 04:49 AM | Sell | $610.97 | 1.16M | 0.1011 | 117.25K | $61.77 | 0x899...34f69 |
Mar 28 04:43 AM | Sell | $610.77 | 1.16M | 0.1011 | 117.29K | $61.75 | 0x88f...e483a |
Mar 28 03:18 AM | Sell | $611.15 | 1.16M | 0.1011 | 117.32K | $61.79 | 0x684...b7496 |
Mar 28 02:19 AM | Sell | $611.39 | 1.16M | 0.1008 | 117.01K | $61.63 | 0x84d...a6c8f |
Mar 27 01:06 PM | Sell | $611.40 | 1.16M | 0.1008 | 117.04K | $61.63 | 0x7c8...a7fb3 |
Mar 27 01:03 PM | Sell | $611.75 | 1.16M | 0.2484 | 288.57K | $151.96 | 0x3bb...a832f |
Mar 27 01:01 PM | Sell | $611.41 | 1.17M | 0.1011 | 117.51K | $61.81 | 0x8da...16767 |
Mar 27 12:49 PM | Sell | $610.44 | 1.17M | 0.1011 | 117.54K | $61.72 | 0x773...53bd1 |
Mar 27 12:48 PM | Sell | $611.07 | 1.17M | 0.1011 | 117.58K | $61.78 | 0x0c4...b6383 |
Mar 27 12:47 PM | Sell | $611.57 | 1.17M | 0.1011 | 117.61K | $61.83 | 0x162...ad8c8 |
Mar 27 12:40 PM | Sell | $610.39 | 1.17M | 0.1011 | 117.65K | $61.71 | 0xf0c...7943a |
Mar 27 12:33 PM | Sell | $610.61 | 1.17M | 0.1014 | 118.03K | $61.92 | 0x427...f741f |
Mar 27 12:30 PM | Sell | $610.81 | 1.17M | 0.1011 | 117.71K | $61.75 | 0xd7b...07def |
Mar 27 12:18 PM | Sell | $611.31 | 1.17M | 0.1014 | 118.10K | $61.99 | 0xfa6...b673d |
Mar 27 12:14 PM | Sell | $611.07 | 1.17M | 0.1011 | 117.78K | $61.78 | 0x3da...68c42 |
Mar 27 12:10 PM | Sell | $610.79 | 1.17M | 0.4938 | 575.78K | $301.61 | 0x7ed...872bc |
Mar 27 12:03 PM | Sell | $610.88 | 1.17M | 0.1059 | 123.59K | $64.69 | 0x27b...3a4b1 |
Mar 27 11:57 AM | Sell | $611.15 | 1.17M | 0.1059 | 123.63K | $64.72 | 0xf05...16d20 |
Mar 27 11:41 AM | Sell | $611.30 | 1.17M | 0.4929 | 575.91K | $301.31 | 0x898...6acdc |
Mar 27 11:35 AM | Sell | $611.56 | 1.17M | 0.1011 | 118.23K | $61.83 | 0x0e2...748cb |
Mar 27 11:16 AM | Sell | $611.33 | 1.17M | 0.1008 | 117.91K | $61.62 | 0xb11...6b007 |
Mar 27 11:13 AM | Sell | $610.87 | 1.17M | 0.1011 | 118.30K | $61.76 | 0x440...2e9ae |
Mar 27 11:11 AM | Sell | $610.47 | 1.17M | 0.1011 | 118.33K | $61.72 | 0x24c...6794e |
Mar 27 11:06 AM | Sell | $609.91 | 1.17M | 0.1014 | 118.72K | $61.84 | 0x111...86c3d |
Mar 27 10:52 AM | Sell | $611.35 | 1.17M | 0.1023 | 119.81K | $62.54 | 0x402...f8ee0 |
Mar 27 10:49 AM | Sell | $611.69 | 1.17M | 0.1008 | 118.08K | $61.66 | 0x97d...257bf |
Mar 27 09:59 AM | Sell | $620.04 | 1.17M | 0.4860 | 569.82K | $301.34 | 0x508...b5262 |
Mar 27 09:53 AM | Sell | $620.54 | 1.18M | 0.0996 | 116.88K | $61.81 | 0x6dc...db685 |
Mar 27 09:49 AM | Sell | $620.47 | 1.18M | 0.0996 | 116.91K | $61.80 | 0x59b...aebcc |
Mar 27 09:47 AM | Sell | $620.33 | 1.18M | 0.0996 | 116.95K | $61.79 | 0x616...91e1b |
Mar 27 09:41 AM | Sell | $619.98 | 1.18M | 0.0996 | 116.98K | $61.75 | 0xb6a...35b6d |
Mar 27 09:30 AM | Sell | $621.05 | 1.18M | 0.0996 | 117.01K | $61.86 | 0x3ac...8c4f2 |
Mar 27 09:30 AM | Sell | $621.15 | 1.18M | 0.2445 | 287.39K | $151.87 | 0xf56...cc586 |
Mar 27 09:20 AM | Sell | $620.15 | 1.18M | 0.0996 | 117.13K | $61.77 | 0x9d5...855d5 |
Mar 27 09:13 AM | Sell | $619.26 | 1.18M | 0.0999 | 117.52K | $61.86 | 0xda3...21110 |
Mar 27 09:10 AM | Sell | $618.55 | 1.18M | 0.0996 | 117.20K | $61.61 | 0xdc5...daa48 |
Mar 27 09:03 AM | Sell | $619.99 | 1.18M | 0.0996 | 117.23K | $61.75 | 0x185...bca3e |
Mar 27 09:00 AM | Sell | $620.23 | 1.18M | 0.0996 | 117.27K | $61.77 | 0xa48...a36a4 |
Mar 27 08:45 AM | Sell | $620.26 | 1.18M | 0.0996 | 117.30K | $61.78 | 0x440...f7201 |
Mar 27 08:22 AM | Sell | $627.28 | 1.18M | 0.0984 | 115.92K | $61.72 | 0x5d0...98c72 |
Mar 27 08:02 AM | Sell | $628.50 | 1.18M | 0.2412 | 284.29K | $151.59 | 0x0b0...c1d5e |
Mar 27 08:02 AM | Sell | $628.50 | 1.18M | 0.0981 | 115.68K | $61.66 | 0x328...856de |
Mar 27 07:59 AM | Sell | $628.27 | 1.18M | 0.0981 | 115.72K | $61.63 | 0x167...c7d3b |
Mar 27 07:54 AM | Sell | $628.89 | 1.18M | 0.0981 | 115.75K | $61.69 | 0xe85...0b99a |
Mar 27 07:52 AM | Sell | $628.69 | 1.18M | 0.0981 | 115.78K | $61.67 | 0x8aa...7bf53 |
Mar 27 07:34 AM | Sell | $629.23 | 1.18M | 0.0981 | 115.82K | $61.73 | 0x294...48dd6 |
Mar 27 07:31 AM | Sell | $629.51 | 1.18M | 0.2409 | 284.54K | $151.65 | 0xf26...81098 |
Mar 27 07:25 AM | Sell | $629.32 | 1.18M | 0.2412 | 285.10K | $151.79 | 0xa19...844e5 |
Mar 27 07:22 AM | Sell | $629.41 | 1.19M | 0.0981 | 116.01K | $61.75 | 0x00c...46ab8 |
Mar 27 07:21 AM | Sell | $629.37 | 1.19M | 0.2412 | 285.38K | $151.80 | 0x561...8191b |
Mar 27 07:21 AM | Sell | $629.38 | 1.19M | 0.0981 | 116.13K | $61.74 | 0x993...f6e21 |
Mar 27 07:15 AM | Sell | $628.71 | 1.19M | 0.2412 | 285.67K | $151.65 | 0xed6...37e3e |
Mar 27 07:05 AM | Sell | $627.64 | 1.19M | 0.0984 | 116.60K | $61.76 | 0x192...a7ba4 |
Mar 27 07:03 AM | Sell | $627.86 | 1.19M | 0.2418 | 286.67K | $151.82 | 0xf49...d180d |
Mar 27 06:53 AM | Sell | $627.93 | 1.19M | 0.2418 | 286.87K | $151.83 | 0xd51...15864 |
Mar 27 06:49 AM | Sell | $627.82 | 1.19M | 0.2418 | 287.07K | $151.81 | 0x3d1...28943 |
Mar 27 06:48 AM | Sell | $627.69 | 1.19M | 0.0984 | 116.88K | $61.76 | 0x79e...f3521 |
Mar 27 06:45 AM | Sell | $628.10 | 1.19M | 0.0984 | 116.92K | $61.80 | 0xf58...14418 |
Mar 27 06:42 AM | Sell | $628.06 | 1.19M | 0.0984 | 116.95K | $61.80 | 0x610...ff877 |
Mar 27 06:40 AM | Sell | $628.15 | 1.19M | 0.0984 | 116.98K | $61.81 | 0x151...6541b |
Mar 27 06:36 AM | Sell | $628.34 | 1.19M | 0.0984 | 117.02K | $61.83 | 0x104...7c857 |
Mar 27 06:33 AM | Buy | $628.02 | 1.19M | 0.024834 | 5.78K | $3.04 | 0x6d5...1d112 |
Mar 27 06:32 AM | Buy | $628.48 | 1.19M | 0.024834 | 5.78K | $3.04 | 0x6c1...ee1ab |
Mar 27 06:30 AM | Buy | $628.48 | 1.19M | 0.024834 | 5.78K | $3.04 | 0xd3d...925cb |
Mar 27 06:29 AM | Buy | $628.53 | 1.19M | 0.024834 | 5.78K | $3.04 | 0x32a...93a79 |
Mar 27 06:29 AM | Sell | $628.24 | 1.19M | 0.0984 | 117.05K | $61.82 | 0xec8...c5ad6 |
Mar 27 06:28 AM | Buy | $628.29 | 1.19M | 0.0144 | 17.25K | $9.07 | 0x2f3...aefc7 |
Mar 27 06:15 AM | Sell | $628.28 | 1.19M | 0.0984 | 117.07K | $61.82 | 0xe3d...60a9e |
Mar 27 06:06 AM | Sell | $627.52 | 1.19M | 0.2418 | 287.83K | $151.73 | 0x416...c296e |
Mar 27 05:53 AM | Sell | $627.16 | 1.19M | 0.1464 | 174.37K | $91.82 | 0xb10...d25db |
Mar 27 05:38 AM | Sell | $628.12 | 1.19M | 0.2418 | 288.16K | $151.88 | 0x260...a7b70 |
Mar 27 05:26 AM | Sell | $627.77 | 1.20M | 0.0984 | 117.33K | $61.77 | 0xce9...291d2 |
Mar 27 05:19 AM | Sell | $629.28 | 1.20M | 0.0981 | 117.00K | $61.73 | 0x91e...771e7 |
Mar 27 05:16 AM | Sell | $629.77 | 1.20M | 0.0981 | 117.04K | $61.78 | 0xc48...679a4 |
Mar 27 04:45 AM | Sell | $627.31 | 1.20M | 0.0999 | 119.22K | $62.67 | 0x57b...d81e9 |
Mar 27 04:38 AM | Sell | $627.16 | 1.20M | 0.0984 | 117.46K | $61.71 | 0xe6d...da7bc |