黄金/WBNB Pool
The live 黄金/WBNB price today is $0.053516, with a 24-hour trading volume of $10.01. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053516
- 24h Volume
- $10.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.01
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
代币化黄金 (黄金) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : -2.84574809943665e+24 黄金 for 16270032864520786 WBNB
- : -2.724151014343606e+25 黄金 for 161412292411072770 WBNB
- : -1.5745518062123743e+25 黄金 for 98230805978893730 WBNB
- : -1.6371149392814446e+25 黄金 for 106254792352015620 WBNB
- : -1.7893686872389237e+25 黄金 for 121251184696899410 WBNB
- : -2.9868380939931222e+25 黄金 for 215318331878913540 WBNB
- : 2.724151014343606e+25 黄金 for -198000000000000000 WBNB
- : -2.5964232562978074e+25 黄金 for 187453523471748400 WBNB
- : -9.7370020257e+22 黄金 for 727398495464474 WBNB
- : -2.3553386764680557e+24 黄金 for 17653293618565770 WBNB
黄金 / WBNB
黄金/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 黄金 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:09 PM | Sell | $0.053516 | 0.085713 | 2.85M | 0.0163 | $10.00 | 0x763...78b18 |
Mar 28 12:14 PM | Sell | $0.053527 | 0.085751 | 27.24M | 0.1614 | $96.05 | 0x707...bf2c9 |
Mar 28 12:56 AM | Sell | $0.053759 | 0.086136 | 15.75M | 0.0982 | $59.18 | 0x8ed...55009 |
Mar 28 12:56 AM | Sell | $0.053906 | 0.086376 | 16.37M | 0.1063 | $63.94 | 0x9a8...49b2b |
Mar 27 02:34 PM | Sell | $0.054029 | 0.086641 | 17.89M | 0.1213 | $72.08 | 0x3fc...5361d |
Mar 27 01:14 PM | Sell | $0.054247 | 0.086950 | 29.87M | 0.2153 | $126.83 | 0xcd1...f7bb3 |
Mar 27 10:04 AM | Buy | $0.054657 | 0.087516 | 27.24M | 0.1980 | $126.86 | 0x866...172b7 |
Mar 27 09:42 AM | Sell | $0.054338 | 0.086996 | 25.96M | 0.1875 | $112.62 | 0xda0...724cf |
Mar 27 07:07 AM | Sell | $0.054700 | 0.087489 | 97.37K | 0.037274 | $0.4575 | 0xdc7...308c9 |
Mar 27 06:00 AM | Sell | $0.054702 | 0.087491 | 2.36M | 0.0177 | $11.07 | 0xda5...e1a6a |
Mar 26 03:30 PM | Sell | $0.054732 | 0.087538 | 1.03M | 0.027780 | $4.89 | 0x5b8...26ac0 |
Mar 26 02:43 PM | Sell | $0.054760 | 0.087559 | 344.44K | 0.022599 | $1.64 | 0xc28...53770 |
Mar 26 02:02 PM | Buy | $0.054777 | 0.087566 | 13.29M | 0.0990 | $63.47 | 0x0a0...7caa8 |
Mar 26 01:59 PM | Sell | $0.054608 | 0.087303 | 16.39M | 0.1220 | $75.53 | 0x341...9f6ab |
Mar 26 01:52 PM | Sell | $0.054819 | 0.087629 | 459.25K | 0.023497 | $2.21 | 0x48e...f40bc |
Mar 26 01:40 PM | Sell | $0.054803 | 0.087638 | 13.62M | 0.1057 | $65.39 | 0x895...bad74 |
Mar 26 01:39 PM | Buy | $0.054986 | 0.087926 | 12.68M | 0.0990 | $63.21 | 0x272...93496 |
Mar 26 01:38 PM | Buy | $0.054820 | 0.087657 | 1.30K | 0.059940 | $0.026243 | 0x6cb...08e75 |
Mar 26 01:37 PM | Sell | $0.054824 | 0.087657 | 14.81M | 0.1154 | $71.44 | 0xca3...7991b |
Mar 26 01:37 PM | Sell | $0.055022 | 0.087972 | 5.97M | 0.0479 | $29.98 | 0xe8f...5ca44 |
Mar 26 01:37 PM | Sell | $0.055100 | 0.088105 | 14.81M | 0.1223 | $75.53 | 0x444...f6f98 |
Mar 26 01:37 PM | Sell | $0.055317 | 0.088449 | 38.14M | 0.3398 | $202.78 | 0xf5e...2afc6 |
Mar 26 01:35 PM | Sell | $0.055939 | 0.089442 | 2.30M | 0.0218 | $13.67 | 0x122...cd069 |
Mar 26 01:35 PM | Buy | $0.055980 | 0.089508 | 11.28M | 0.1057 | $67.43 | 0x5b8...8fdae |
Mar 26 01:35 PM | Buy | $0.055782 | 0.089192 | 2.30M | 0.0211 | $13.31 | 0x0c7...743a1 |
Mar 26 01:35 PM | Buy | $0.055746 | 0.089130 | 23.91M | 0.2114 | $137.38 | 0xa91...fcd6c |
Mar 26 01:34 PM | Sell | $0.055362 | 0.088518 | 10.76M | 0.0929 | $57.70 | 0x9aa...c8914 |
Mar 26 01:34 PM | Buy | $0.055530 | 0.088785 | 9.05M | 0.0787 | $50.04 | 0xd15...7a89a |
Mar 26 01:34 PM | Buy | $0.055388 | 0.088559 | 7.94K | 0.046813 | $0.0428 | 0x7c1...53874 |
Mar 26 01:34 PM | Sell | $0.055388 | 0.088559 | 398.91K | 0.023408 | $2.15 | 0x7c1...53874 |
Mar 26 01:34 PM | Sell | $0.055394 | 0.088568 | 2.09M | 0.0180 | $11.30 | 0x707...428c8 |
Mar 26 01:34 PM | Buy | $0.055426 | 0.088620 | 5.11M | 0.0439 | $27.75 | 0xbdd...4b3aa |
Mar 26 01:34 PM | Buy | $0.055347 | 0.088495 | 2.49M | 0.0212 | $13.33 | 0x877...cbbb7 |
Mar 26 01:34 PM | Buy | $0.055310 | 0.088435 | 10.53M | 0.0877 | $55.92 | 0x754...00efd |
Mar 26 01:34 PM | Buy | $0.055155 | 0.088188 | 12.27M | 0.0990 | $63.25 | 0xc01...6a119 |
Mar 26 01:34 PM | Buy | $0.054984 | 0.087914 | 1.26M | 0.0100 | $6.29 | 0x38c...13f5d |
Mar 26 01:34 PM | Buy | $0.054966 | 0.087886 | 1.27M | 0.0100 | $6.29 | 0x2b8...6e416 |
Mar 26 01:33 PM | Buy | $0.054949 | 0.087859 | 1.27M | 0.0100 | $6.29 | 0x3d1...00661 |
Mar 26 01:33 PM | Sell | $0.054932 | 0.087832 | 5.98M | 0.0471 | $29.49 | 0x16b...2fd22 |
Mar 26 01:33 PM | Sell | $0.055013 | 0.087961 | 40.80M | 0.3433 | $204.51 | 0xc28...7e103 |
Mar 26 01:33 PM | Buy | $0.055629 | 0.088937 | 1.84M | 0.0164 | $10.33 | 0x263...daab8 |
Mar 26 01:33 PM | Buy | $0.055599 | 0.088889 | 3.70M | 0.0328 | $20.72 | 0xf2e...330ed |
Mar 26 01:33 PM | Sell | $0.055539 | 0.088794 | 2.98M | 0.0263 | $16.52 | 0x4ac...1deac |
Mar 26 01:33 PM | Sell | $0.055588 | 0.088870 | 4.26M | 0.0379 | $23.81 | 0x327...65cc7 |
Mar 26 01:33 PM | Buy | $0.055658 | 0.088981 | 8.84M | 0.0786 | $50.04 | 0xa60...234d4 |
Mar 26 01:33 PM | Buy | $0.055514 | 0.088752 | 56.42K | 0.034950 | $0.3111 | 0x3f2...3f2dc |
Mar 26 01:33 PM | Buy | $0.055514 | 0.088751 | 17.35M | 0.1485 | $95.67 | 0x3a1...295a2 |
Mar 26 01:33 PM | Buy | $0.055247 | 0.088328 | 5.98M | 0.0495 | $31.37 | 0x252...e5aac |
Mar 26 01:33 PM | Buy | $0.055159 | 0.088189 | 40.80M | 0.3168 | $210.48 | 0x297...a05b8 |
Mar 26 01:33 PM | Buy | $0.054617 | 0.087328 | 42.72M | 0.2970 | $197.22 | 0xa20...6c40e |
Mar 26 01:32 PM | Sell | $0.054137 | 0.086565 | 6.41M | 0.0423 | $26.51 | 0xed6...83728 |
Mar 26 01:32 PM | Sell | $0.054204 | 0.086671 | 46.86M | 0.3314 | $196.98 | 0x0b3...66d8e |
Mar 26 01:32 PM | Buy | $0.054746 | 0.087535 | 5.97M | 0.0447 | $28.33 | 0x5dd...b7309 |
Mar 26 01:32 PM | Buy | $0.054673 | 0.087415 | 13.62M | 0.0994 | $63.61 | 0x388...29931 |
Mar 26 01:31 PM | Buy | $0.054507 | 0.087153 | 14.20M | 0.1000 | $64.02 | 0x46c...96c19 |
Mar 26 01:27 PM | Buy | $0.054344 | 0.086895 | 29.87M | 0.1988 | $129.73 | 0x053...4aeb2 |
Mar 26 01:21 PM | Sell | $0.054030 | 0.086395 | 2.45M | 0.0157 | $9.89 | 0xb2d...1baba |
Mar 26 01:18 PM | Buy | $0.054056 | 0.086434 | 2.45M | 0.0158 | $9.95 | 0x308...a21cb |
Mar 26 01:18 PM | Buy | $0.054031 | 0.086395 | 15.75M | 0.0990 | $63.47 | 0xa43...f9f83 |
Mar 26 01:18 PM | Buy | $0.053879 | 0.086153 | 16.37M | 0.0990 | $63.49 | 0xadd...bcb7d |
Mar 26 01:14 PM | Buy | $0.053729 | 0.085915 | 10.63M | 0.0622 | $39.61 | 0x6b7...20b5a |
Mar 26 01:14 PM | Buy | $0.053636 | 0.085768 | 6.41M | 0.0368 | $23.30 | 0xc5a...b7672 |
Mar 26 01:08 PM | Buy | $0.053581 | 0.085683 | 36.23M | 0.1980 | $129.73 | 0x216...4e8f7 |
Mar 25 03:35 PM | Sell | $0.053374 | 0.085231 | 45.27M | 0.2488 | $152.73 | 0xa29...7165a |
Mar 25 07:04 AM | Buy | $0.053742 | 0.085803 | 45.27M | 0.2500 | $169.38 | 0x422...7fdeb |
Mar 24 01:39 PM | Sell | $0.053322 | 0.085230 | 16.27M | 0.0864 | $54.03 | 0x1ef...6126e |
Mar 24 01:28 PM | Sell | $0.053450 | 0.085425 | 2.17M | 0.0118 | $7.49 | 0xe99...f214b |