30,462,032 Pools28,182,356 Tokens
0x776fec995b3d98cdde4493b1dad672e13701bb9b/c
All chainsBinance Smart ChainPancakeSwap V2

农民/WBNB Pool

The live 农民/WBNB price today is $0.053275, with a 24-hour trading volume of $6.88. This pair has changed -0.60% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.053275
24h Volume
$6.88
24h Buy Volume
$0.036125
24h Sell Volume
$6.88
Liquidity
No data
24h Transactions
4
24h Buys
1
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.07%
24 Hours
-0.60%

Tokens in this pool

Be farmer my friend (农民) Wrapped BNB (WBNB)

Related Pools on Bsc

quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEG

Recent Transactions

  • : -1.5484450715772262e+24 农民 for 8232730480346652 WBNB
  • : 186810170658787820000 农民 for -1000000000000 WBNB
  • : -2.7914676344414617e+23 农民 for 1487298598635527 WBNB
  • : -2.7914676e+23 农民 for 1488259304938081 WBNB
  • : -3.5774818559075846e+25 农民 for 199042542723251300 WBNB
  • : 3.5774818559075846e+25 农民 for -200000000000000000 WBNB
  • : -1.6975103478636703e+24 农民 for 9069081154554390 WBNB
  • : -3.5286914712485225e+25 农民 for 196862228565529180 WBNB
  • : 3.5286914712485225e+25 农民 for -198000000000000000 WBNB
  • : -5.5829352e+23 农民 for 2989790996367482 WBNB

农民 / WBNB

农民/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)农民WBNBTotal (USD)TXN
Mar 29 04:44 AM
Sell$0.0532630.0853211.55M0.028233$5.050x1ab...8413e
Mar 29 04:44 AM
Buy$0.0532750.085340186.810.051000$0.0361180x1ab...8413e
Mar 29 01:26 AM
Sell$0.0532730.085340279.15K0.021488$0.91350x071...42430
Mar 28 06:18 PM
Sell$0.0532950.085344279.15K0.021489$0.91960x3ec...cf57b
Mar 28 04:48 AM
Sell$0.0532670.08534735.77M0.1990$116.850x4d3...9cb32
Mar 28 04:41 AM
Buy$0.0535560.08581935.77M0.2000$127.190x3f2...f3ab2
Mar 28 02:13 AM
Sell$0.0532730.0853461.70M0.029070$5.550x907...799be
Mar 28 01:32 AM
Sell$0.0532830.08536735.29M0.1969$115.820xb97...52590
Mar 27 08:44 PM
Buy$0.0535590.08583435.29M0.1980$125.560x529...62e57
Mar 27 05:39 PM
Sell$0.0532680.085366558.29K0.022990$1.820x1cb...11377
Mar 27 05:34 PM
Sell$0.0532710.08537317.90M0.0979$58.560x46d...5ff6b
Mar 27 05:34 PM
Sell$0.0534120.08560318.69M0.1068$63.770x346...04409
Mar 27 05:20 PM
Buy$0.0535730.0858591.70M0.029950$6.060x862...79252
Mar 27 05:18 PM
Sell$0.0535610.0858352.16M0.0126$7.690x081...32d8d
Mar 27 05:17 PM
Buy$0.0535800.0858665.09M0.0297$18.220x405...adbbf
Mar 27 05:16 PM
Buy$0.0535410.08579417.90M0.1018$63.390x938...d24cc
Mar 27 05:16 PM
Buy$0.0533930.08555118.69M0.1018$63.420x6af...7a8e1
Mar 27 05:14 PM
Buy$0.0532460.0853141.12M0.025940$3.620x21a...2363b
Mar 27 05:11 PM
Buy$0.0532380.0853002.16M0.0115$7.000xcb4...a57b6
Mar 27 05:11 PM
Sell$0.0532220.08527444.43M0.2463$143.150x563...ba246
Mar 27 04:41 PM
Buy$0.0535650.08585744.43M0.2475$158.410xae9...00c81
Mar 27 10:40 AM
Sell$0.0532240.085272208.19K0.021096$0.67110xb42...44f79
Mar 25 01:22 PM
Sell$0.0534250.08527536.25M0.1990$124.160xb76...b2309
Mar 25 01:22 PM
Buy$0.0537310.08574436.25M0.2000$135.250x5f3...3c303
Mar 24 02:24 PM
Sell$0.0533240.08527434.84M0.1909$115.800x2c3...8eaff
Mar 24 02:05 PM
Buy$0.0536240.08572334.84M0.1918$126.230x862...496ba
Mar 24 02:04 PM
Sell$0.0533360.08527327.49M0.1493$91.680x4c6...420cc
Mar 24 02:03 PM
Buy$0.0535590.08562327.49M0.1500$97.800x436...ada35
Mar 24 10:17 AM
Sell$0.0533620.08527226.17M0.1419$87.970xa3e...6a580
Mar 24 08:10 AM
Buy$0.0535740.08560426.17M0.1426$93.500xfff...05521
Mar 23 04:38 PM
Sell$0.0533480.0852712.55M0.0134$8.530x2b3...bf7fc