USDT/pa Pool
The live USDT/pa price today is $0.9995, with a 24-hour trading volume of $0.0236. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0236
- 24h Buy Volume
- $0.0223
- 24h Sell Volume
- $0.021331
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) pa coin (pa)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : -1327633171988549 USDT for 9105366066187184000 pa
- : 3690533551457922 USDT for -25264508327921370000 pa
- : 1634930763651286 USDT for -9743394933232220000 pa
- : 3003008160514258 USDT for -16016001267083217000 pa
- : 3597177773518471 USDT for -16532338208638384000 pa
- : 1636636276989496 USDT for -6724492222069406000 pa
- : 1877427751868266 USDT for -7184928959680296000 pa
- : 1631358489090523 USDT for -5828974169986248000 pa
- : 1654466398528369 USDT for -5555369432417988000 pa
- : 1630896968424777 USDT for -5155909847339102000 pa
USDT / pa
USDT/pa Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (pa) | USDT | pa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:43 AM | Sell | $0.9995 | 6.83K | 0.021328 | 9.11 | $0.021327 | 0x2a2...87db8 |
Mar 27 06:26 PM | Buy | $0.9995 | 7.32K | 0.023691 | 25.26 | $0.023689 | 0x5dd...3439d |
Mar 27 06:23 PM | Buy | $0.9995 | 6.02K | 0.021635 | 9.74 | $0.021635 | 0x782...9884f |
Mar 27 05:26 PM | Buy | $0.9998 | 5.55K | 0.023004 | 16.02 | $0.023003 | 0x3d8...109d0 |
Mar 27 04:18 PM | Buy | $0.9996 | 4.82K | 0.023598 | 16.53 | $0.023596 | 0x4e2...4b471 |
Mar 27 04:06 PM | Buy | $0.9996 | 4.12K | 0.021637 | 6.72 | $0.021637 | 0x3fc...a4321 |
Mar 27 04:06 PM | Buy | $0.9997 | 3.85K | 0.021878 | 7.18 | $0.021877 | 0xbbc...96327 |
Mar 27 03:29 PM | Buy | $0.9997 | 3.58K | 0.021632 | 5.83 | $0.021631 | 0xade...3509e |
Mar 27 03:29 PM | Buy | $0.9997 | 3.36K | 0.021655 | 5.56 | $0.021654 | 0x62e...4099f |
Mar 27 02:48 PM | Buy | $0.9997 | 3.16K | 0.021631 | 5.16 | $0.021631 | 0xf75...b784a |
Mar 27 02:01 PM | Buy | $0.9997 | 2.98K | 0.021640 | 4.89 | $0.021640 | 0xe58...a6dc6 |
Mar 27 07:51 AM | Buy | $0.9996 | 2.81K | 0.035945 | 1.71 | $0.035942 | 0x9b1...9f863 |
Mar 27 05:51 AM | Buy | $0.9996 | 2.75K | 0.036069 | 1.71 | $0.036067 | 0x54f...ccaae |
Mar 26 10:38 PM | Buy | $0.9996 | 2.70K | 0.034436 | 1.22 | $0.034434 | 0xed6...d6339 |
Mar 26 04:54 PM | Sell | $0.9997 | 2.66K | 0.022982 | 8.08 | $0.022981 | 0xf76...25384 |
Mar 26 03:33 PM | Sell | $0.9997 | 2.94K | 0.034720 | 1.36 | $0.034719 | 0x907...30af2 |
Mar 26 02:47 PM | Buy | $0.9997 | 2.98K | 0.038362 | 2.53 | $0.038360 | 0x78f...8af4b |
Mar 26 01:32 PM | Buy | $0.9997 | 2.90K | 0.027259 | 19.23 | $0.027256 | 0xdc6...a79e3 |
Mar 26 01:06 PM | Buy | $0.9997 | 2.28K | 0.022499 | 5.65 | $0.022498 | 0xa47...a355d |
Mar 26 12:11 PM | Buy | $0.9998 | 2.11K | 0.036692 | 1.44 | $0.036690 | 0xf05...d425c |
Mar 26 12:01 PM | Buy | $0.9997 | 2.07K | 0.021392 | 2.91 | $0.021391 | 0xe7c...396df |
Mar 26 10:29 AM | Sell | $0.9997 | 1.99K | 0.021654 | 3.26 | $0.021654 | 0xe4a...52bbf |
Mar 26 08:48 AM | Buy | $0.9997 | 2.08K | 0.024960 | 9.92 | $0.024959 | 0x13d...4f2f7 |
Mar 26 04:25 AM | Buy | $0.9997 | 1.81K | 0.021091 | 2.00 | $0.021090 | 0x1f0...f4316 |
Mar 26 02:49 AM | Buy | $0.9998 | 1.75K | 0.038347 | 1.49 | $0.038345 | 0x737...77c49 |
Mar 26 02:48 AM | Buy | $0.9998 | 1.71K | 0.025586 | 9.18 | $0.025585 | 0x13d...a24c7 |
Mar 26 01:29 AM | Sell | $0.9998 | 1.48K | 0.027623 | 12.08 | $0.027622 | 0x55e...471d0 |
Mar 26 01:29 AM | Sell | $0.9998 | 1.80K | 0.021334 | 2.37 | $0.021334 | 0xebd...935de |
Mar 25 11:11 PM | Sell | $0.9998 | 1.87K | 0.021075 | 1.97 | $0.021075 | 0x3c8...1d3fd |
Mar 25 10:48 PM | Sell | $0.9999 | 1.92K | 0.021565 | 2.98 | $0.021564 | 0x88f...3397e |
Mar 25 01:23 PM | Buy | $0.9999 | 2.01K | 0.021413 | 2.87 | $0.021413 | 0xe42...05369 |
Mar 25 01:19 PM | Buy | $0.9999 | 1.93K | 0.022645 | 5.07 | $0.022645 | 0x4bc...a4d01 |
Mar 25 12:35 PM | Buy | $0.9999 | 1.79K | 0.022595 | 4.62 | $0.022595 | 0xe77...bd424 |
Mar 25 11:04 AM | Buy | $0.9999 | 1.67K | 0.025081 | 8.19 | $0.025080 | 0xfe5...2e4ea |
Mar 25 08:29 AM | Sell | $0.9998 | 1.46K | 0.026944 | 10.76 | $0.026942 | 0xed2...ba0b8 |
Mar 25 05:20 AM | Buy | $0.9997 | 1.74K | 0.022654 | 4.61 | $0.022654 | 0xa49...9f976 |
Mar 25 12:14 AM | Sell | $0.9997 | 1.63K | 0.039519 | 1.52 | $0.039516 | 0x181...ca305 |
Mar 24 10:26 PM | Sell | $0.9996 | 1.67K | 0.021006 | 1.65 | $0.021006 | 0x626...cda51 |
Mar 24 09:57 PM | Sell | $0.9994 | 1.71K | 0.021208 | 2.03 | $0.021207 | 0x416...72492 |
Mar 24 04:56 PM | Buy | $0.9998 | 1.76K | 0.022392 | 4.21 | $0.022391 | 0xcfa...b5e7c |
Mar 24 04:43 PM | Buy | $0.9979 | 1.65K | 0.026797 | 10.64 | $0.026783 | 0xad0...e09cf |
Mar 24 04:43 PM | Buy | $0.9979 | 1.39K | 0.021617 | 2.28 | $0.021614 | 0xf8a...aefba |
Mar 24 04:39 PM | Buy | $0.9998 | 1.34K | 0.036769 | 0.9268 | $0.036767 | 0xd15...0b767 |
Mar 24 01:30 PM | Buy | $0.9998 | 1.32K | 0.024824 | 6.20 | $0.024823 | 0x95e...17569 |
Mar 24 01:16 PM | Sell | $0.9998 | 1.18K | 0.028399 | 10.57 | $0.028398 | 0x333...a5eaf |
Mar 24 12:55 PM | Sell | $0.9998 | 1.43K | 0.024929 | 7.25 | $0.024928 | 0x4da...5a59b |
Mar 24 12:20 PM | Buy | $0.9998 | 1.61K | 0.026876 | 10.48 | $0.026874 | 0x5ae...02581 |
Mar 24 06:28 AM | Buy | $0.9998 | 1.36K | 0.023741 | 5.01 | $0.023740 | 0xdb8...78e4d |
Mar 24 05:08 AM | Sell | $0.9998 | 1.24K | 0.027359 | 9.66 | $0.027357 | 0xed3...048d8 |
Mar 24 04:43 AM | Sell | $1.00 | 1.47K | 0.021334 | 1.94 | $0.021334 | 0x22c...b909c |
Mar 24 03:30 AM | Sell | $0.9997 | 1.52K | 0.025185 | 8.19 | $0.025184 | 0xa36...a4165 |
Mar 24 02:43 AM | Buy | $0.9997 | 1.74K | 0.021870 | 3.27 | $0.021869 | 0x990...2b435 |
Mar 23 10:19 PM | Sell | $0.9997 | 1.65K | 0.025697 | 9.86 | $0.025696 | 0x385...035e1 |
Mar 23 07:19 PM | Buy | $0.9998 | 1.93K | 0.022240 | 4.31 | $0.022240 | 0x482...ba6fd |
Mar 23 03:33 PM | Sell | $0.9998 | 1.81K | 0.021298 | 2.32 | $0.021298 | 0x04b...15f5b |
Mar 23 02:25 PM | Sell | $0.9998 | 1.87K | 0.022991 | 5.67 | $0.022990 | 0xe14...95fec |
Mar 23 01:16 PM | Buy | $0.9810 | 2.04K | 0.034685 | 0.9770 | $0.034596 | 0x21a...026fd |
Mar 23 01:00 PM | Buy | $0.9998 | 2.01K | 0.028805 | 16.15 | $0.028803 | 0x124...7485e |
Mar 23 12:11 PM | Sell | $0.9998 | 1.58K | 0.036423 | 0.9903 | $0.036421 | 0x1d1...6dacf |
Mar 23 11:49 AM | Sell | $0.9998 | 1.60K | 0.023365 | 5.46 | $0.023365 | 0xc57...8af35 |
Mar 23 11:05 AM | Sell | $0.9998 | 1.75K | 0.021283 | 2.21 | $0.021283 | 0x532...03025 |
Mar 23 10:53 AM | Buy | $0.9998 | 1.81K | 0.034577 | 0.8482 | $0.034576 | 0x9c4...3f087 |
Mar 23 10:22 AM | Sell | $0.9998 | 1.79K | 0.033978 | 0.6930 | $0.033977 | 0x7f9...4300f |
Mar 23 10:20 AM | Sell | $0.9998 | 1.81K | 47.78 | 87.92K | $47.77 | 0x227...0d6cd |
Mar 23 10:20 AM | Sell | $0.9998 | 1.99K | 8.51 | 16.60K | $8.51 | 0x7e5...7dcbc |
Mar 23 10:18 AM | Sell | $0.9997 | 2.03K | 3.05 | 6.02K | $3.05 | 0x491...28892 |
Mar 23 10:17 AM | Sell | $0.9998 | 2.04K | 4.66 | 9.28K | $4.66 | 0x446...e9712 |
Mar 23 10:17 AM | Sell | $0.9998 | 2.06K | 5.99 | 12.06K | $5.99 | 0x0fc...da119 |
Mar 23 10:17 AM | Sell | $0.9985 | 2.09K | 3.44 | 7.00K | $3.43 | 0x5ba...c1fdf |
Mar 23 10:10 AM | Buy | $0.9991 | 2.11K | 8.14 | 17.51K | $8.13 | 0xb39...1589e |
Mar 23 10:10 AM | Buy | $0.9990 | 2.07K | 8.06 | 17.03K | $8.05 | 0xa4e...0a2c6 |
Mar 23 10:07 AM | Buy | $0.9998 | 2.03K | 4.52 | 9.42K | $4.52 | 0x17c...982b4 |
Mar 23 09:59 AM | Buy | $0.9998 | 2.01K | 0.5788 | 1.20K | $0.5787 | 0xff6...8fada |
Mar 23 09:56 AM | Sell | $0.9998 | 2.01K | 9.79 | 19.29K | $9.79 | 0x864...8cd95 |
Mar 23 09:56 AM | Sell | $0.9998 | 2.05K | 11.54 | 23.25K | $11.54 | 0xb9f...d472b |
Mar 23 09:56 AM | Sell | $0.9998 | 2.10K | 10.61 | 21.89K | $10.61 | 0xc5c...23cac |
Mar 23 09:41 AM | Sell | $0.9998 | 2.15K | 2.38 | 4.98K | $2.38 | 0x7ac...dafba |
Mar 23 09:34 AM | Buy | $0.9998 | 2.22K | 0.038317 | 1.88 | $0.038315 | 0x052...160d5 |
Mar 23 09:26 AM | Buy | $0.9998 | 2.16K | 6.24 | 13.89K | $6.24 | 0x230...499ec |
Mar 23 09:26 AM | Buy | $0.9998 | 2.15K | 4.88 | 10.82K | $4.88 | 0x1ee...05cc9 |
Mar 23 09:21 AM | Sell | $0.9998 | 2.15K | 14.03 | 29.36K | $14.02 | 0xfcf...e6f03 |
Mar 23 09:19 AM | Sell | $0.9998 | 2.17K | 4.95 | 10.42K | $4.95 | 0xf6b...3ecde |
Mar 23 09:19 AM | Sell | $0.9998 | 2.18K | 13.37 | 28.34K | $13.37 | 0xa6d...70641 |
Mar 23 09:18 AM | Sell | $0.9998 | 2.20K | 0.5970 | 1.27K | $0.5969 | 0x8eb...d39f9 |
Mar 23 09:07 AM | Buy | $0.9998 | 2.20K | 5.36 | 12.11K | $5.36 | 0x449...3c73e |
Mar 23 09:05 AM | Sell | $0.9998 | 2.19K | 19.94 | 42.61K | $19.94 | 0x538...78950 |
Mar 23 09:05 AM | Sell | $0.9998 | 2.22K | 9.66 | 20.85K | $9.66 | 0xfb5...a14df |
Mar 23 09:03 AM | Sell | $0.9998 | 2.23K | 6.12 | 13.28K | $6.12 | 0x751...542a0 |
Mar 23 09:03 AM | Sell | $0.9998 | 2.24K | 9.31 | 20.30K | $9.30 | 0x0c4...2175e |
Mar 23 09:03 AM | Sell | $0.9998 | 2.26K | 22.73 | 50.14K | $22.72 | 0x3dc...e570f |
Mar 23 09:02 AM | Sell | $0.9998 | 2.29K | 6.63 | 14.78K | $6.63 | 0xc47...3ac58 |
Mar 23 09:01 AM | Buy | $0.9998 | 2.30K | 52.72 | 122.85K | $52.71 | 0x0bf...034a9 |
Mar 23 08:53 AM | Sell | $0.9998 | 2.22K | 12.40 | 26.80K | $12.40 | 0x6d7...f5cac |
Mar 23 08:49 AM | Sell | $0.9998 | 2.24K | 6.25 | 13.58K | $6.24 | 0x312...a637e |
Mar 23 08:49 AM | Sell | $0.9998 | 2.25K | 6.00 | 13.11K | $6.00 | 0xff2...030ac |
Mar 23 08:49 AM | Sell | $0.9998 | 2.26K | 3.54 | 7.76K | $3.54 | 0xf8d...473fd |
Mar 23 08:48 AM | Buy | $0.9998 | 2.26K | 37.28 | 85.79K | $37.28 | 0x205...03ac6 |
Mar 23 08:47 AM | Buy | $0.9998 | 2.20K | 6.00 | 13.60K | $6.00 | 0xffa...16546 |
Mar 23 08:47 AM | Buy | $0.9998 | 2.19K | 4.47 | 10.10K | $4.47 | 0x917...aaadf |
Mar 23 08:47 AM | Buy | $0.9998 | 2.19K | 63.74 | 141.35K | $63.72 | 0x245...c373f |