SPY/USDT Pool
The live SPY/USDT price today is $0.022028, with a 24-hour trading volume of $225.27. This pair has changed 100.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022028
- 24h Volume
- $225.27
- 24h Buy Volume
- $225.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 32
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 100.76%
Tokens in this pool
Galaxy Coin (SPY) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 3198344192557403000 SPY for -6155054453553326 USDT
- : 6043279742795799000 SPY for -10000000000000000 USDT
- : 5.332910191218656e+21 SPY for -7964773045788482000 USDT
- : 3.7845664001682833e+21 SPY for -5589841977185739000 USDT
- : 4.311872579495791e+21 SPY for -6306490953237192000 USDT
- : 5.012194996563622e+21 SPY for -7248832000308127000 USDT
- : 3.781317597855844e+21 SPY for -5411314586892645000 USDT
- : 5.479771954040003e+21 SPY for -7755794689937331000 USDT
- : 6.218403493638164e+21 SPY for -8680037524487254000 USDT
- : 4.749424249144214e+21 SPY for -6544460024709021000 USDT
SPY / USDT
SPY/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SPY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:11 PM | Buy | $0.022028 | 0.022029 | 3.20 | 0.026156 | $0.026484 | 0x9dd...f215a |
Mar 28 04:11 PM | Buy | $0.021817 | 0.021818 | 6.04 | 0.0100 | $0.0110 | 0xb78...13b3c |
Mar 28 04:11 PM | Buy | $0.021499 | 0.021500 | 5.33K | 7.96 | $7.99 | 0xc86...1a890 |
Mar 28 04:08 PM | Buy | $0.021480 | 0.021481 | 3.78K | 5.59 | $5.60 | 0x68f...6f4f9 |
Mar 28 04:06 PM | Buy | $0.021466 | 0.021467 | 4.31K | 6.31 | $6.32 | 0x3c7...edbda |
Mar 28 04:04 PM | Buy | $0.021451 | 0.021452 | 5.01K | 7.25 | $7.27 | 0x8ef...98936 |
Mar 28 04:02 PM | Buy | $0.021434 | 0.021434 | 3.78K | 5.41 | $5.42 | 0x6fd...e01fd |
Mar 28 04:01 PM | Buy | $0.021421 | 0.021422 | 5.48K | 7.76 | $7.78 | 0xd7a...5e48e |
Mar 28 03:59 PM | Buy | $0.021402 | 0.021403 | 6.22K | 8.68 | $8.72 | 0x193...30eca |
Mar 28 03:57 PM | Buy | $0.021382 | 0.021383 | 4.75K | 6.54 | $6.56 | 0x4ce...43c3c |
Mar 28 03:54 PM | Buy | $0.021367 | 0.021367 | 6.32K | 8.60 | $8.64 | 0x83b...2ce08 |
Mar 28 03:51 PM | Buy | $0.021347 | 0.021347 | 6.30K | 8.45 | $8.49 | 0x38f...e25dd |
Mar 28 03:48 PM | Buy | $0.021327 | 0.021328 | 5.78K | 7.63 | $7.66 | 0xdf2...b0e8a |
Mar 28 03:45 PM | Buy | $0.021310 | 0.021310 | 6.40K | 8.34 | $8.38 | 0x80b...720a8 |
Mar 28 03:42 PM | Buy | $0.021291 | 0.021291 | 7.21K | 9.25 | $9.30 | 0xaa4...f70a6 |
Mar 28 03:41 PM | Buy | $0.021270 | 0.021270 | 5.07K | 6.42 | $6.44 | 0x6c8...032bd |
Mar 28 03:40 PM | Buy | $0.021255 | 0.021256 | 6.15K | 7.68 | $7.71 | 0xe8b...a582d |
Mar 28 03:38 PM | Buy | $0.021238 | 0.021239 | 6.80K | 8.38 | $8.42 | 0x49f...895df |
Mar 28 03:35 PM | Buy | $0.021220 | 0.021220 | 5.98K | 7.26 | $7.29 | 0xb0c...d8b76 |
Mar 28 03:34 PM | Buy | $0.021204 | 0.021204 | 7.87K | 9.42 | $9.47 | 0x715...c9fe7 |
Mar 28 03:31 PM | Buy | $0.021183 | 0.021184 | 7.85K | 9.23 | $9.28 | 0xc33...5491b |
Mar 28 03:29 PM | Buy | $0.021163 | 0.021164 | 7.06K | 8.18 | $8.22 | 0xd30...1c18d |
Mar 28 03:26 PM | Buy | $0.021146 | 0.021146 | 6.83K | 7.79 | $7.82 | 0x78c...23e02 |
Mar 28 03:25 PM | Buy | $0.021129 | 0.021130 | 6.69K | 7.51 | $7.55 | 0x47b...0a55c |
Mar 28 03:23 PM | Buy | $0.021113 | 0.021114 | 5.41K | 6.00 | $6.02 | 0x537...2a119 |
Mar 28 03:20 PM | Buy | $0.021101 | 0.021101 | 6.04K | 6.62 | $6.64 | 0x7c5...0418f |
Mar 28 03:19 PM | Buy | $0.021087 | 0.021087 | 8.82K | 9.52 | $9.58 | 0x1ef...ff528 |
Mar 28 03:17 PM | Buy | $0.021067 | 0.021068 | 5.79K | 6.15 | $6.17 | 0x46a...901e7 |
Mar 28 03:15 PM | Buy | $0.021054 | 0.021055 | 9.01K | 9.43 | $9.49 | 0xd9b...cab64 |
Mar 28 03:12 PM | Buy | $0.021035 | 0.021036 | 6.95K | 7.16 | $7.19 | 0xe55...8af5e |
Mar 28 03:10 PM | Buy | $0.021021 | 0.021021 | 5.16K | 5.25 | $5.27 | 0x85d...ccb68 |
Mar 28 03:09 PM | Buy | $0.021010 | 0.021011 | 5.03K | 5.07 | $5.08 | 0xdfc...02f15 |