εειΈ/WBNB Pool
The live εειΈ/WBNB price today is $0.091940, with a 24-hour trading volume of $4.91K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091940
- 24h Volume
- $4.91K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $2.17K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 24
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
εειΈδΈδΈδΈͺRTC (εειΈ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/η«θ΄θΆMGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 1.4093061795844665e+24 εειΈ for -404660541423 WBNB
- : 2.7428684708861184e+24 εειΈ for -600000000000 WBNB
- : 5.156434922644612e+25 εειΈ for -2400000000000 WBNB
- : -6.900305576439175e+25 εειΈ for 3226608063596300 WBNB
- : 53599356362963300000 εειΈ for -10000000000000 WBNB
- : 64760173186680820000 εειΈ for -12000000000000 WBNB
- : -3.7635609337293843e+21 εειΈ for 691360668887713 WBNB
- : 2.1888593563123584e+22 εειΈ for -4039939701107756 WBNB
- : -1.07196491831e+24 εειΈ for 200132445258845700 WBNB
- : 1.0709345674347764e+24 εειΈ for -200930000000000000 WBNB
εειΈ / WBNB
εειΈ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | εειΈ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:01 AM | Buy | $0.091940 | 0.0123169 | 1.41M | 0.064047 | $0.032734 | 0x23a...14317 |
Mar 28 01:01 AM | Buy | $0.091586 | 0.0122590 | 2.74M | 0.066000 | $0.034349 | 0xa67...9250b |
Mar 28 01:01 AM | Buy | $0.091126 | 0.0121840 | 51.56M | 0.052400 | $0.025805 | 0x0d3...76eec |
Mar 28 01:01 AM | Sell | $0.0117188 | 0.0131175 | 69.00M | 0.023227 | $0.034960 | 0x3b9...d048a |
Mar 28 01:01 AM | Buy | $0.031143 | 0.061867 | 53.60 | 0.041000 | $0.026125 | 0xff4...c827a |
Mar 28 01:01 AM | Buy | $0.031136 | 0.061856 | 64.76 | 0.041200 | $0.027355 | 0xef3...23b18 |
Mar 28 01:01 AM | Sell | $0.031128 | 0.061842 | 3.76K | 0.036914 | $0.4242 | 0x25d...abdca |
Mar 28 01:01 AM | Buy | $0.031128 | 0.061842 | 21.89K | 0.024040 | $2.47 | 0x30c...84d9a |
Mar 28 01:01 AM | Sell | $0.031127 | 0.061841 | 1.07M | 0.2001 | $120.76 | 0x3bb...4fe08 |
Mar 28 01:01 AM | Buy | $0.031166 | 0.061904 | 1.07M | 0.2009 | $124.77 | 0x089...a34c0 |
Mar 28 01:01 AM | Sell | $0.031127 | 0.061841 | 1.05M | 0.1958 | $118.24 | 0xcbc...5f219 |
Mar 28 01:01 AM | Buy | $0.031165 | 0.061902 | 1.07M | 0.2010 | $124.83 | 0x29c...f8ad2 |
Mar 28 01:01 AM | Sell | $0.031126 | 0.061839 | 1.59M | 0.2990 | $179.00 | 0x15e...7f775 |
Mar 28 01:01 AM | Buy | $0.031184 | 0.061934 | 1.05M | 0.2000 | $124.20 | 0x6b2...15f0f |
Mar 28 01:01 AM | Buy | $0.031146 | 0.061871 | 1.59K | 0.032990 | $0.1825 | 0xed3...37af5 |
Mar 28 01:01 AM | Sell | $0.031146 | 0.061870 | 1.11M | 0.2107 | $127.11 | 0x191...78741 |
Mar 28 01:01 AM | Buy | $0.031186 | 0.061937 | 1.59M | 0.3010 | $188.53 | 0x3de...fe16d |
Mar 28 01:00 AM | Sell | $0.031129 | 0.061842 | 1.07M | 0.2000 | $120.77 | 0x55f...4f913 |
Mar 28 01:00 AM | Buy | $0.031167 | 0.061905 | 1.61M | 0.3000 | $187.98 | 0xeeb...5ff88 |
Mar 28 01:00 AM | Sell | $0.031110 | 0.061812 | 1.61M | 0.2990 | $179.02 | 0x4cb...fcb1b |
Mar 28 01:00 AM | Buy | $0.031167 | 0.061905 | 1.07M | 0.2010 | $124.89 | 0xcd2...54f6d |
Mar 28 01:00 AM | Sell | $0.031129 | 0.061842 | 1.13M | 0.2108 | $127.18 | 0x9fa...012af |
Mar 28 01:00 AM | Buy | $0.031169 | 0.061908 | 1.61M | 0.3010 | $188.60 | 0xf30...c5a61 |
Mar 28 01:00 AM | Sell | $0.031111 | 0.061814 | 1.14M | 0.2108 | $127.15 | 0xf51...f321b |
Mar 28 01:00 AM | Buy | $0.031152 | 0.061880 | 1.63M | 0.3000 | $188.00 | 0x4e2...20b13 |
Mar 28 01:00 AM | Sell | $0.031095 | 0.061787 | 1.16M | 0.2109 | $127.21 | 0x1e3...7c4b5 |
Mar 28 01:00 AM | Buy | $0.031135 | 0.061852 | 1.66M | 0.3000 | $188.04 | 0xbca...7960a |
Mar 28 01:00 AM | Sell | $0.031078 | 0.061760 | 1.18M | 0.2111 | $127.26 | 0x1af...2a8e2 |
Mar 28 01:00 AM | Buy | $0.031118 | 0.061825 | 1.69M | 0.3010 | $188.71 | 0x181...5420a |
Mar 28 01:00 AM | Sell | $0.031062 | 0.061733 | 1.20M | 0.2111 | $127.25 | 0x91e...9aaa4 |
Mar 28 01:00 AM | Buy | $0.031101 | 0.061797 | 1.71M | 0.3009 | $188.68 | 0xb78...300a0 |
Mar 28 12:59 AM | Sell | $0.031045 | 0.061706 | 1.15M | 0.1991 | $120.12 | 0x58a...8ff39 |
Mar 28 12:59 AM | Buy | $0.031082 | 0.061766 | 1.75M | 0.3010 | $188.77 | 0xe41...14979 |
Mar 28 12:59 AM | Sell | $0.031026 | 0.061676 | 1.74M | 0.2979 | $178.18 | 0x0b2...a90fc |
Mar 28 12:59 AM | Buy | $0.031081 | 0.061766 | 1.15M | 0.2000 | $124.31 | 0xc89...a072a |
Mar 28 12:59 AM | Sell | $0.031044 | 0.061705 | 1.22M | 0.2111 | $127.25 | 0x408...e6597 |
Mar 28 12:59 AM | Buy | $0.031084 | 0.061769 | 1.74M | 0.3000 | $188.11 | 0x4c1...d9d46 |
Mar 28 12:59 AM | Sell | $0.031028 | 0.061679 | 1.19M | 0.2032 | $122.56 | 0x51a...acce7 |
Mar 28 12:59 AM | Buy | $0.031066 | 0.061740 | 1.77M | 0.3000 | $188.17 | 0x41c...892bc |
Mar 28 12:59 AM | Sell | $0.031011 | 0.061651 | 1.24M | 0.2072 | $124.87 | 0xa00...94741 |
Mar 28 12:59 AM | Buy | $0.031049 | 0.061712 | 1.19M | 0.2010 | $124.98 | 0x990...1ddcd |
Mar 28 12:59 AM | Buy | $0.031012 | 0.061653 | 1.24M | 0.2010 | $125.02 | 0x726...58c5b |