ITAon/WBNB Pool
The live ITAon/WBNB price today is $0.0171338, with a 24-hour trading volume of $7.35K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0171338
- 24h Volume
- $7.35K
- 24h Buy Volume
- $1.84K
- 24h Sell Volume
- $5.51K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 24
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
iShares US Aerospace and Defense Tokenized ETF (Ondo) (ITAon) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 7.418081518159644e+26 ITAon for -1630990429568608 WBNB
- : 4.772182489738352e+25 ITAon for -10000000000000 WBNB
- : 5.358997161430159e+25 ITAon for -10000000000000 WBNB
- : 7.370129760542291e+25 ITAon for -12000000000000 WBNB
- : -1e+27 ITAon for 17912625066015916000 WBNB
- : 36548329222746018000 ITAon for -78000000000000000 WBNB
- : 100006166916740450000 ITAon for -210000000000000000 WBNB
- : 2410082910380383000 ITAon for -5000000000000000 WBNB
- : 217580743663235500000 ITAon for -440000000000000000 WBNB
- : 51010417629272350000 ITAon for -100000000000000000 WBNB
ITAon / WBNB
ITAon/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ITAon | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:07 AM | Buy | $0.0171338 | 0.0202180 | >999T | 0.021631 | $9.92 | 0x703...7729e |
Mar 28 04:24 AM | Buy | $0.0191353 | 0.0222212 | >999T | 0.041000 | $0.026455 | 0x7f8...eef6a |
Mar 28 04:24 AM | Buy | $0.0191209 | 0.0221976 | >999T | 0.041000 | $0.026475 | 0xe31...af57b |
Mar 28 04:24 AM | Buy | $0.0191073 | 0.0221754 | >999T | 0.041200 | $0.027903 | 0x0d1...cba7c |
Mar 28 04:24 AM | Sell | $0.0209199 | 0.0221505 | >999T | 17.91 | $0.0920 | 0xa38...05936 |
Mar 28 04:21 AM | Buy | $0.091307 | 0.0122139 | 365.48B | 0.0780 | $47.76 | 0xf61...741d7 |
Mar 28 04:20 AM | Buy | $0.091296 | 0.0122120 | 1.00T | 0.2100 | $129.55 | 0x6be...910e1 |
Mar 28 04:19 AM | Buy | $0.091265 | 0.0122071 | 24.10B | 0.025000 | $3.05 | 0xa21...c1bed |
Mar 28 04:18 AM | Buy | $0.091266 | 0.0122069 | 2.18T | 0.4400 | $275.29 | 0x5fc...507d3 |
Mar 28 04:16 AM | Buy | $0.091202 | 0.0121967 | 510.10B | 0.1000 | $61.29 | 0xc02...23c94 |
Mar 28 04:15 AM | Buy | $0.091188 | 0.0121945 | 516.11B | 0.1000 | $61.27 | 0xd71...b8362 |
Mar 28 04:14 AM | Buy | $0.091174 | 0.0121922 | 223.80B | 0.0430 | $26.26 | 0x520...09bec |
Mar 28 04:13 AM | Buy | $0.091168 | 0.0121912 | 2.14T | 0.4000 | $249.55 | 0x0ac...eaa32 |
Mar 28 04:11 AM | Buy | $0.091113 | 0.0121823 | 1.84T | 0.3300 | $205.08 | 0xd30...ff9b4 |
Mar 28 04:10 AM | Sell | $0.091070 | 0.0121751 | 232.12B | 0.0406 | $24.82 | 0x3fb...6ab1c |
Mar 28 04:08 AM | Buy | $0.091075 | 0.0121760 | 1.32T | 0.2290 | $141.48 | 0xdfe...d3f76 |
Mar 28 04:07 AM | Buy | $0.091045 | 0.0121711 | 232.12B | 0.0397 | $24.25 | 0x1d7...6f736 |
Mar 28 04:06 AM | Buy | $0.091041 | 0.0121702 | 322.89B | 0.0549 | $33.59 | 0x294...8955c |
Mar 28 04:05 AM | Buy | $0.091033 | 0.0121691 | 29.52B | 0.025000 | $3.05 | 0x505...2d8b2 |
Mar 28 04:04 AM | Buy | $0.091033 | 0.0121690 | 1.81T | 0.3000 | $186.37 | 0x953...1bee1 |
Mar 28 04:02 AM | Sell | $0.0109932 | 0.0121627 | 124.04B | 0.0201 | $12.32 | 0xda8...9f396 |
Mar 28 04:01 AM | Buy | $0.0109964 | 0.0121631 | 1.87T | 0.3000 | $186.45 | 0x6b3...95f0a |
Mar 28 04:00 AM | Buy | $0.0109585 | 0.0121569 | 1.22T | 0.1900 | $117.27 | 0x8a3...cec8b |
Mar 28 03:59 AM | Buy | $0.0109349 | 0.0121530 | 124.04B | 0.0190 | $11.60 | 0xca9...e01e6 |
Mar 28 03:57 AM | Buy | $0.0109327 | 0.0121527 | 32.69B | 0.025000 | $3.05 | 0x006...44336 |
Mar 28 03:56 AM | Buy | $0.0109320 | 0.0121526 | 791.16B | 0.1200 | $73.73 | 0xf4e...52f97 |
Mar 28 03:55 AM | Buy | $0.0109177 | 0.0121501 | 33.24B | 0.025000 | $3.05 | 0x1a6...3c68d |