MADX/Cake Pool
The live MADX/Cake price today is $0.029898, with a 24-hour trading volume of $1.30. This pair has changed -1.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029898
- 24h Volume
- $1.30
- 24h Buy Volume
- $0.4296
- 24h Sell Volume
- $0.8673
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.36%
Tokens in this pool
Madbyte (MADX) PancakeSwap Token (Cake)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/BASEDUB/USDCUSDT/R2USDT/CRTROther Pools Trading MADX (Madbyte)
MADX/MADXG on PancakeSwap V2MADX/WBNB on PancakeSwap V2MADX/BTCB on PancakeSwap V2MADX/BUSD on PancakeSwap V2Recent Transactions
- : 10852776743815234000 MADX for -77293240000512560 Cake
- : -24107368407042683000 MADX for 171738105111297060 Cake
- : 5115023379993209000 MADX for -36897558765746580 Cake
- : 27022936839953910000 MADX for -192458995351354530 Cake
- : -62576980578913530000 MADX for 449818664947142300 Cake
- : -7234508437449876000 MADX for 53470551794377460 Cake
- : -6546168635160592000 MADX for 48653418942294200 Cake
- : -3879141468825099300 MADX for 28953203585161624 Cake
- : -1949308650282852600 MADX for 14583745675597010 Cake
- : -10470046545264781000 MADX for 78729162060315700 Cake
MADX / Cake
MADX/Cake Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | MADX | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:16 AM | Buy | $0.029898 | 0.027135 | 10.85 | 0.0773 | $0.1074 | 0x5ca...773b7 |
Mar 31 01:15 AM | Sell | $0.029810 | 0.027074 | 24.11 | 0.1717 | $0.2365 | 0xdac...17130 |
Mar 30 06:31 AM | Buy | $0.0100 | 0.027211 | 5.12 | 0.0369 | $0.0513 | 0x43a...744f1 |
Mar 30 06:31 AM | Buy | $0.029994 | 0.027181 | 27.02 | 0.1925 | $0.2700 | 0xb0e...f2688 |
Mar 30 06:31 AM | Sell | $0.029782 | 0.027029 | 62.58 | 0.4498 | $0.6121 | 0x88c...e4a6d |
Mar 30 04:36 AM | Sell | $0.0103 | 0.027388 | 7.23 | 0.0535 | $0.0743 | 0x9ba...7fb88 |
Mar 30 03:15 AM | Sell | $0.0102 | 0.027432 | 6.55 | 0.0487 | $0.0669 | 0xfab...371b4 |
Mar 29 07:18 PM | Sell | $0.0101 | 0.027471 | 3.88 | 0.0290 | $0.0394 | 0x4c1...60bc3 |
Mar 29 07:18 PM | Sell | $0.0102 | 0.027495 | 1.95 | 0.0146 | $0.0198 | 0x6cc...3537f |
Mar 29 07:18 PM | Sell | $0.0102 | 0.027507 | 10.47 | 0.0787 | $0.1067 | 0x0e6...79fe4 |
Mar 28 02:28 PM | Sell | $0.0105 | 0.027571 | 5.88 | 0.0445 | $0.0618 | 0x63a...32e27 |
Mar 28 06:38 AM | Buy | $0.0104 | 0.027607 | 3.49 | 0.0266 | $0.0364 | 0x867...ed2f9 |
Mar 28 06:07 AM | Buy | $0.0104 | 0.027586 | 44.39 | 0.3315 | $0.4597 | 0x96f...7d28d |
Mar 28 06:07 AM | Sell | $0.029990 | 0.027317 | 106.70 | 0.8136 | $1.07 | 0xe94...44dcf |
Mar 27 05:39 PM | Sell | $0.0109 | 0.027987 | 5.37 | 0.0429 | $0.0583 | 0x585...8362a |
Mar 27 11:22 AM | Buy | $0.0109 | 0.028023 | 13.38 | 0.1070 | $0.1457 | 0x2f2...9a10c |
Mar 25 06:38 PM | Buy | $0.0114 | 0.027933 | 1.68 | 0.0134 | $0.0192 | 0xd12...c9773 |
Mar 25 06:38 PM | Sell | $0.0114 | 0.027922 | 7.42 | 0.0588 | $0.0845 | 0xacf...e4af9 |
Mar 25 06:38 PM | Buy | $0.0115 | 0.027971 | 13.70 | 0.1088 | $0.1569 | 0xe8b...63d6a |
Mar 25 05:14 PM | Sell | $0.0114 | 0.027880 | 4.77 | 0.0376 | $0.0542 | 0xd62...8e175 |