USDT/LUNIOX Pool
The live USDT/LUNIOX price today is $0.9995, with a 24-hour trading volume of $854.26. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $854.26
- 24h Buy Volume
- $369.55
- 24h Sell Volume
- $484.71
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 2
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) LunioX (LUNIOX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/OpenClawUSDT/NVIDIAUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -252971017964707680 USDT for 9173106 LUNIOX
- : -349199403498910000 USDT for 12670997 LUNIOX
- : -267662626794952450 USDT for 9719049 LUNIOX
- : -262324361132906600 USDT for 9530846 LUNIOX
- : -266664057894557860 USDT for 9694238 LUNIOX
- : -209015835785330260000 USDT for 9917775109 LUNIOX
- : 209539684997824800000 USDT for -9975000000 LUNIOX
- : -325583533923524200 USDT for 11816310 LUNIOX
- : -289746846235458560 USDT for 10522923 LUNIOX
- : -249546574832516060 USDT for 9068401 LUNIOX
USDT / LUNIOX
USDT/LUNIOX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LUNIOX) | USDT | LUNIOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:33 PM | Sell | $0.9995 | 36.34 | 0.2530 | 9.17 | $0.2528 | 0x8dd...c756e |
Mar 28 09:53 PM | Sell | $0.9995 | 36.36 | 0.3492 | 12.67 | $0.3490 | 0x460...13b20 |
Mar 28 08:19 PM | Sell | $0.9995 | 36.39 | 0.2677 | 9.72 | $0.2675 | 0x7b7...4cc9a |
Mar 28 06:47 PM | Sell | $0.9995 | 36.41 | 0.2623 | 9.53 | $0.2622 | 0x54d...85e8c |
Mar 28 05:14 PM | Sell | $0.9995 | 36.43 | 0.2667 | 9.69 | $0.2665 | 0x1cc...c93f5 |
Mar 28 03:53 PM | Sell | $0.9995 | 36.46 | 209.02 | 9.92K | $208.92 | 0x46d...38f43 |
Mar 28 03:53 PM | Buy | $0.9995 | 62.03 | 209.54 | 9.97K | $209.44 | 0x49e...ac7b5 |
Mar 28 03:38 PM | Sell | $0.9995 | 36.37 | 0.3256 | 11.82 | $0.3254 | 0xdcb...0cad4 |
Mar 28 02:07 PM | Sell | $0.9995 | 36.40 | 0.2897 | 10.52 | $0.2896 | 0x6e7...829a1 |
Mar 28 12:34 PM | Sell | $0.9995 | 36.42 | 0.2495 | 9.07 | $0.2494 | 0x461...8e796 |
Mar 28 10:58 AM | Sell | $0.9995 | 36.44 | 0.2831 | 10.29 | $0.2829 | 0xc0f...b81bd |
Mar 28 09:25 AM | Sell | $0.9995 | 36.46 | 0.3394 | 12.35 | $0.3393 | 0xb54...3e430 |
Mar 28 07:53 AM | Sell | $0.9995 | 36.49 | 0.3077 | 11.20 | $0.3075 | 0x654...5da3b |
Mar 28 06:22 AM | Sell | $0.9995 | 36.52 | 0.2664 | 9.71 | $0.2663 | 0x7ca...e18dc |
Mar 28 04:51 AM | Sell | $0.9995 | 36.54 | 0.3023 | 11.02 | $0.3022 | 0xfc6...30edf |
Mar 28 03:18 AM | Sell | $0.9995 | 36.56 | 0.3501 | 12.77 | $0.3499 | 0x954...954d4 |
Mar 28 03:07 AM | Sell | $0.9995 | 36.59 | 208.30 | 9.92K | $208.20 | 0xdd6...b3c74 |
Mar 28 03:07 AM | Buy | $0.9995 | 62.23 | 208.82 | 9.97K | $208.72 | 0xa1f...8f22b |
Mar 28 01:42 AM | Sell | $0.9995 | 36.51 | 0.3226 | 11.75 | $0.3225 | 0x4ba...42710 |
Mar 28 12:11 AM | Sell | $0.9995 | 36.53 | 0.3128 | 11.40 | $0.3127 | 0x034...4f681 |
Mar 27 10:38 PM | Sell | $0.9995 | 36.56 | 0.2534 | 9.24 | $0.2533 | 0x33f...8c06c |
Mar 27 09:01 PM | Sell | $0.9995 | 36.58 | 0.3452 | 12.60 | $0.3451 | 0x617...2ae7c |
Mar 27 07:27 PM | Sell | $0.9995 | 36.61 | 0.3249 | 11.87 | $0.3247 | 0x409...bb4a1 |
Mar 27 05:54 PM | Sell | $0.9996 | 36.63 | 0.2843 | 10.39 | $0.2842 | 0xe3b...b2f57 |
Mar 27 04:17 PM | Sell | $0.9996 | 36.66 | 0.2508 | 9.17 | $0.2508 | 0xe33...f66bb |
Mar 27 02:42 PM | Sell | $0.9997 | 36.68 | 0.3501 | 12.81 | $0.3500 | 0x455...7530a |
Mar 27 01:07 PM | Sell | $0.9997 | 36.71 | 0.3606 | 13.21 | $0.3605 | 0x5ef...aff08 |
Mar 27 01:07 PM | Sell | $0.9997 | 36.74 | 0.3606 | 13.22 | $0.3605 | 0x8b1...32bfc |
Mar 27 11:30 AM | Sell | $0.9997 | 36.77 | 0.3229 | 11.85 | $0.3228 | 0x677...53f5e |
Mar 27 11:30 AM | Sell | $0.9997 | 36.79 | 0.3229 | 11.86 | $0.3228 | 0xe5b...3a5fb |
Mar 27 09:53 AM | Sell | $0.9996 | 36.82 | 0.2848 | 10.46 | $0.2847 | 0x795...438a3 |
Mar 27 09:53 AM | Sell | $0.9996 | 36.84 | 0.2848 | 10.47 | $0.2847 | 0x92c...5955d |
Mar 27 08:22 AM | Sell | $0.9996 | 36.87 | 0.3089 | 11.36 | $0.3088 | 0x2cc...7419c |
Mar 27 08:22 AM | Sell | $0.9996 | 36.89 | 0.3089 | 11.37 | $0.3088 | 0x96c...70502 |
Mar 27 06:50 AM | Sell | $0.9996 | 36.92 | 0.3429 | 12.63 | $0.3427 | 0xcb5...bcd31 |
Mar 27 06:50 AM | Sell | $0.9996 | 36.95 | 0.3429 | 12.64 | $0.3427 | 0x653...7df3e |
Mar 27 05:25 AM | Sell | $0.9996 | 36.97 | 241.65 | 12.25K | $241.55 | 0x05c...b83b2 |
Mar 27 05:25 AM | Buy | $0.9996 | 69.78 | 242.25 | 12.32K | $242.15 | 0x4c3...ceac1 |
Mar 27 05:15 AM | Sell | $0.9996 | 36.87 | 0.3550 | 13.06 | $0.3549 | 0xb45...acbcd |
Mar 27 05:15 AM | Sell | $0.9996 | 36.90 | 0.3550 | 13.08 | $0.3549 | 0x911...42f87 |
Mar 27 03:43 AM | Sell | $0.9996 | 36.93 | 0.3215 | 11.85 | $0.3213 | 0x13c...6e589 |
Mar 27 03:43 AM | Sell | $0.9996 | 36.96 | 0.3215 | 11.86 | $0.3213 | 0x2e4...f0340 |
Mar 27 02:13 AM | Buy | $0.9996 | 36.99 | 50.00 | 1.75K | $49.98 | 0xdb2...52929 |
Mar 27 02:07 AM | Sell | $0.9997 | 33.14 | 0.3690 | 12.20 | $0.3689 | 0x1e7...0607e |
Mar 27 02:07 AM | Sell | $0.9997 | 33.16 | 0.3690 | 12.21 | $0.3689 | 0x177...a55ad |
Mar 27 12:33 AM | Sell | $0.9996 | 33.19 | 0.3276 | 10.85 | $0.3275 | 0x2eb...3988f |
Mar 27 12:33 AM | Sell | $0.9996 | 33.21 | 0.3276 | 10.86 | $0.3275 | 0x84f...efdef |
Mar 26 10:56 PM | Sell | $0.9996 | 33.24 | 0.2858 | 9.48 | $0.2857 | 0x180...73b6a |
Mar 26 10:56 PM | Sell | $0.9996 | 33.26 | 0.2858 | 9.48 | $0.2857 | 0x926...3b0a7 |
Mar 26 09:25 PM | Sell | $0.9997 | 33.28 | 0.3117 | 10.35 | $0.3116 | 0xbac...015b9 |
Mar 26 09:25 PM | Sell | $0.9997 | 33.30 | 0.3117 | 10.36 | $0.3116 | 0x7d7...c5640 |
Mar 26 07:51 PM | Sell | $0.9996 | 33.32 | 0.3172 | 10.55 | $0.3171 | 0xd33...bf5e9 |
Mar 26 07:51 PM | Sell | $0.9996 | 33.34 | 0.3172 | 10.55 | $0.3171 | 0x1f6...85f5b |
Mar 26 06:38 PM | Sell | $0.9996 | 33.37 | 224.12 | 9.82K | $224.03 | 0xe96...4fe5e |
Mar 26 06:38 PM | Buy | $0.9996 | 57.75 | 227.75 | 9.97K | $227.67 | 0xdb5...73eda |
Mar 26 06:37 PM | Sell | $0.9996 | 33.07 | 6.22 | 206.47 | $6.22 | 0xd0b...29262 |
Mar 26 06:37 PM | Sell | $0.9996 | 33.51 | 0.0389 | 1.30 | $0.0389 | 0x44f...57db8 |
Mar 26 06:16 PM | Sell | $0.9996 | 33.51 | 0.2739 | 9.16 | $0.2738 | 0x3d3...c62b6 |
Mar 26 06:16 PM | Sell | $0.9996 | 33.53 | 0.2739 | 9.16 | $0.2738 | 0xe75...8c6fa |
Mar 26 04:39 PM | Sell | $0.9997 | 33.55 | 0.3231 | 10.82 | $0.3230 | 0xb71...addf1 |
Mar 26 04:39 PM | Sell | $0.9997 | 33.57 | 0.3231 | 10.82 | $0.3230 | 0x72d...3f479 |
Mar 26 03:02 PM | Sell | $0.9997 | 33.58 | 0.3611 | 12.10 | $0.3610 | 0xa7e...86f8d |
Mar 26 03:02 PM | Sell | $0.9997 | 33.59 | 0.3611 | 12.10 | $0.3610 | 0xce3...83517 |
Mar 26 01:32 PM | Sell | $0.9997 | 33.61 | 0.2600 | 8.72 | $0.2599 | 0x9ed...43bc7 |
Mar 26 01:32 PM | Sell | $0.9997 | 33.62 | 0.2600 | 8.72 | $0.2599 | 0xab1...ccb48 |
Mar 26 12:01 PM | Sell | $0.9997 | 33.63 | 0.3066 | 10.29 | $0.3065 | 0x84f...c5115 |
Mar 26 12:01 PM | Sell | $0.9997 | 33.64 | 0.3066 | 10.29 | $0.3065 | 0xf43...55bce |
Mar 26 10:23 AM | Sell | $0.9997 | 33.65 | 0.2551 | 8.56 | $0.2550 | 0xfed...db878 |
Mar 26 10:23 AM | Sell | $0.9997 | 33.66 | 0.2551 | 8.57 | $0.2550 | 0x83f...f82aa |
Mar 26 08:51 AM | Sell | $0.9997 | 33.67 | 439.48 | 19.84K | $439.36 | 0x28b...e539a |
Mar 26 08:51 AM | Buy | $0.9997 | 60.79 | 440.58 | 19.95K | $440.46 | 0x2e9...25679 |
Mar 26 08:46 AM | Sell | $0.9997 | 33.59 | 0.3034 | 10.17 | $0.3033 | 0x8f9...61bc2 |
Mar 26 08:46 AM | Sell | $0.9997 | 33.60 | 0.3034 | 10.17 | $0.3033 | 0x6a8...2bbab |
Mar 26 07:10 AM | Sell | $0.9997 | 33.61 | 0.3128 | 10.49 | $0.3127 | 0x4db...b2950 |
Mar 26 07:10 AM | Sell | $0.9997 | 33.62 | 0.3128 | 10.49 | $0.3127 | 0xac1...bfdf3 |
Mar 26 05:35 AM | Sell | $0.9997 | 33.63 | 0.3175 | 10.65 | $0.3174 | 0xca9...1b9ca |
Mar 26 05:35 AM | Sell | $0.9997 | 33.65 | 0.3175 | 10.66 | $0.3174 | 0x82c...7a0e4 |
Mar 26 04:00 AM | Sell | $0.9997 | 33.66 | 0.3498 | 11.75 | $0.3497 | 0xbfd...4ccdb |
Mar 26 04:00 AM | Sell | $0.9997 | 33.67 | 0.3498 | 11.75 | $0.3497 | 0xe48...3abdb |
Mar 26 02:24 AM | Sell | $0.9998 | 33.69 | 0.2824 | 9.49 | $0.2824 | 0xa6e...717f4 |
Mar 26 02:24 AM | Sell | $0.9998 | 33.70 | 0.2824 | 9.49 | $0.2824 | 0x257...d2360 |
Mar 26 12:51 AM | Sell | $0.9998 | 33.71 | 0.3320 | 11.16 | $0.3319 | 0xb43...9ee35 |
Mar 26 12:51 AM | Sell | $0.9998 | 33.72 | 0.3320 | 11.17 | $0.3319 | 0xc1f...5fd83 |
Mar 25 11:19 PM | Sell | $0.9998 | 33.73 | 0.2820 | 9.49 | $0.2819 | 0xf9e...10584 |
Mar 25 11:19 PM | Sell | $0.9998 | 33.75 | 0.2820 | 9.49 | $0.2819 | 0xe35...76e8b |
Mar 25 09:45 PM | Sell | $0.9998 | 33.76 | 0.3611 | 12.16 | $0.3611 | 0x724...30ff2 |
Mar 25 09:45 PM | Sell | $0.9998 | 33.77 | 0.3611 | 12.17 | $0.3611 | 0xb60...a0ffd |
Mar 25 08:11 PM | Sell | $0.9999 | 33.78 | 0.3526 | 11.88 | $0.3525 | 0xf3e...71977 |
Mar 25 08:11 PM | Sell | $0.9999 | 33.80 | 0.3526 | 11.89 | $0.3525 | 0x5ac...ecc05 |
Mar 25 06:39 PM | Sell | $0.9998 | 33.81 | 0.3006 | 10.14 | $0.3005 | 0xa81...0b35c |
Mar 25 06:39 PM | Sell | $0.9998 | 33.82 | 0.3006 | 10.14 | $0.3005 | 0xafa...b7556 |
Mar 25 05:03 PM | Sell | $0.9999 | 33.84 | 0.2609 | 8.81 | $0.2608 | 0xb3d...58dbf |
Mar 25 05:03 PM | Sell | $0.9999 | 33.85 | 0.2609 | 8.81 | $0.2608 | 0x110...c6ccd |
Mar 25 03:32 PM | Sell | $0.9999 | 33.86 | 0.3659 | 12.36 | $0.3658 | 0x62c...c28df |
Mar 25 03:32 PM | Sell | $0.9999 | 33.87 | 0.3659 | 12.36 | $0.3658 | 0xed1...5c423 |
Mar 25 01:59 PM | Sell | $0.9999 | 33.89 | 0.3200 | 10.82 | $0.3199 | 0xc0f...f8eb3 |
Mar 25 01:59 PM | Sell | $0.9999 | 33.90 | 0.3200 | 10.82 | $0.3199 | 0xc57...73702 |
Mar 25 12:24 PM | Sell | $0.9999 | 33.91 | 0.2630 | 8.90 | $0.2630 | 0xd2b...94248 |
Mar 25 12:24 PM | Sell | $0.9999 | 33.92 | 0.2630 | 8.90 | $0.2630 | 0x3ff...17b40 |
Mar 25 10:53 AM | Sell | $0.9999 | 33.93 | 0.3009 | 10.19 | $0.3009 | 0x474...c5e1f |