WBNB/币安底裤 Pool
The live WBNB/币安底裤 price today is $617.32, with a 24-hour trading volume of $731.85. This pair has changed 0.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.32
- 24h Volume
- $731.85
- 24h Buy Volume
- $595.61
- 24h Sell Volume
- $136.24
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped BNB (WBNB) 币安底裤 (币安底裤)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/OpenClawUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -32794733556635124 WBNB for 2.531272093335852e+23 币安底裤
- : -57291759269814 WBNB for 442831413080965800000 币安底裤
- : 488696410487740 WBNB for -3.796221294593275e+21 币安底裤
- : -232260299171075 WBNB for 1.7951815365468509e+21 币安底裤
- : 83073184991283890 WBNB for -6.430138331490412e+23 币安底裤
- : 111693214300800380 WBNB for -8.57351777532055e+23 币安底裤
- : 12627868731074052 WBNB for -9.641719953836076e+22 币安底裤
- : 1913476002464764 WBNB for -1.460085113305106e+22 币安底裤
- : 9957880831635524 WBNB for -7.594548155171858e+22 币安底裤
- : -51051963003735260 WBNB for 3.8809183030132104e+23 币安底裤
WBNB / 币安底裤
WBNB/币安底裤 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安底裤) | WBNB | 币安底裤 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:50 PM | Sell | $617.32 | 7.73M | 0.0328 | 253.13K | $20.24 | 0xa51...850f0 |
Mar 28 03:04 PM | Sell | $615.14 | 7.75M | 0.045730 | 442.83 | $0.0352 | 0xc8f...c3a7b |
Mar 28 02:42 PM | Buy | $616.49 | 7.75M | 0.034887 | 3.80K | $0.3013 | 0x287...aab1b |
Mar 28 02:25 PM | Sell | $615.93 | 7.75M | 0.032323 | 1.80K | $0.1431 | 0x066...8275f |
Mar 28 02:25 PM | Buy | $616.03 | 7.75M | 0.0831 | 643.01K | $51.18 | 0xf51...4ccd0 |
Mar 28 12:29 PM | Buy | $613.15 | 7.69M | 0.1117 | 857.35K | $68.48 | 0x8c4...79fa1 |
Mar 28 11:05 AM | Buy | $611.50 | 7.62M | 0.0126 | 96.42K | $7.72 | 0xb88...68fa5 |
Mar 28 09:42 AM | Buy | $611.52 | 7.61M | 0.021914 | 14.60K | $1.17 | 0x80e...2fbaa |
Mar 28 09:09 AM | Buy | $611.65 | 7.61M | 0.029958 | 75.95K | $6.09 | 0xe57...0b43c |
Mar 28 08:05 AM | Sell | $614.02 | 7.60M | 0.0511 | 388.09K | $31.35 | 0xb4a...d24f5 |
Mar 28 05:30 AM | Buy | $611.84 | 7.64M | 0.022035 | 15.57K | $1.24 | 0xdfd...9d1cb |
Mar 28 03:46 AM | Buy | $611.49 | 7.64M | 0.0183 | 139.75K | $11.17 | 0xf20...69640 |
Mar 28 03:05 AM | Sell | $611.04 | 7.62M | 0.045776 | 439.22 | $0.0353 | 0x8b3...2491d |
Mar 28 02:57 AM | Sell | $610.99 | 7.62M | 0.032831 | 2.15K | $0.1729 | 0x7fa...1b795 |
Mar 28 02:56 AM | Buy | $610.98 | 7.62M | 0.0448 | 341.58K | $27.36 | 0x5ac...c6da5 |
Mar 28 02:55 AM | Buy | $611.03 | 7.60M | 0.0219 | 166.79K | $13.40 | 0xcd1...0db73 |
Mar 28 02:31 AM | Sell | $610.62 | 7.58M | 0.032713 | 2.05K | $0.1656 | 0x89c...c0271 |
Mar 28 01:20 AM | Buy | $611.67 | 7.58M | 0.029284 | 70.53K | $5.68 | 0xefe...89e23 |
Mar 28 01:04 AM | Sell | $612.43 | 7.58M | 0.021706 | 12.89K | $1.04 | 0x51e...fb049 |
Mar 28 01:04 AM | Buy | $612.43 | 7.58M | 0.2900 | 2.18M | $177.63 | 0xa35...8e1a2 |
Mar 28 01:00 AM | Sell | $612.51 | 7.39M | 0.021185 | 8.74K | $0.7257 | 0x2c9...9f871 |
Mar 28 01:00 AM | Buy | $612.51 | 7.39M | 0.2973 | 2.18M | $182.08 | 0xab2...70e67 |
Mar 28 12:41 AM | Buy | $613.14 | 7.21M | 0.032806 | 2.03K | $0.1720 | 0x392...1468d |
Mar 28 12:39 AM | Sell | $613.41 | 7.21M | 0.1340 | 969.66K | $82.22 | 0x838...15150 |
Mar 28 12:37 AM | Buy | $613.58 | 7.29M | 0.0713 | 519.97K | $43.77 | 0xf4e...f6b0c |
Mar 27 10:57 PM | Buy | $611.01 | 7.25M | 0.027466 | 54.24K | $4.56 | 0x90b...5613d |
Mar 27 05:47 PM | Sell | $607.65 | 7.24M | 0.024958 | 35.83K | $3.01 | 0x896...982fd |
Mar 27 03:39 PM | Buy | $613.27 | 7.25M | 0.021767 | 12.84K | $1.08 | 0x434...b190d |
Mar 27 03:22 PM | Buy | $609.41 | 7.25M | 0.0730 | 528.58K | $44.47 | 0xd6d...9e9ef |
Mar 27 02:59 PM | Sell | $609.31 | 7.20M | 0.039128 | 6.56K | $0.5562 | 0x802...db09d |
Mar 27 02:45 PM | Buy | $607.54 | 7.20M | 0.0180 | 129.61K | $10.91 | 0x55b...2b530 |
Mar 27 02:44 PM | Sell | $607.37 | 7.19M | 0.0165 | 118.11K | $9.99 | 0x9d3...e005b |
Mar 27 02:36 PM | Buy | $607.38 | 7.20M | 0.023343 | 24.13K | $2.03 | 0x038...8f4b2 |
Mar 27 02:36 PM | Buy | $607.11 | 7.20M | 0.0166 | 119.64K | $10.07 | 0x1ab...59a95 |
Mar 27 12:47 PM | Buy | $611.34 | 7.19M | 0.035169 | 3.73K | $0.3160 | 0x784...adf8c |
Mar 27 12:47 PM | Buy | $611.45 | 7.19M | 0.1203 | 863.16K | $73.58 | 0x04a...4015f |
Mar 27 12:47 PM | Sell | $611.45 | 7.12M | 0.1983 | 1.42M | $121.25 | 0xe80...9db3a |
Mar 27 12:47 PM | Sell | $611.45 | 7.24M | 0.1190 | 863.16K | $72.75 | 0x629...eb73a |
Mar 27 10:41 AM | Sell | $610.30 | 7.31M | 0.021275 | 9.29K | $0.7777 | 0x50a...9ddd1 |
Mar 27 09:55 AM | Sell | $620.49 | 7.31M | 0.041129 | 82.30 | $0.027004 | 0x72c...48412 |
Mar 27 09:24 AM | Buy | $621.34 | 7.31M | 0.1294 | 942.92K | $80.38 | 0xc54...7b7a3 |
Mar 27 08:47 AM | Sell | $620.04 | 7.23M | 0.1607 | 1.17M | $99.67 | 0x643...b2d99 |
Mar 27 08:32 AM | Buy | $625.07 | 7.33M | 0.0577 | 422.78K | $36.06 | 0x755...ab240 |
Mar 27 07:43 AM | Sell | $628.61 | 7.29M | 0.0995 | 726.89K | $62.55 | 0x574...25645 |
Mar 27 04:45 AM | Sell | $627.23 | 7.35M | 0.023323 | 24.38K | $2.08 | 0x14e...65d39 |
Mar 27 04:45 AM | Sell | $627.23 | 7.36M | 0.032647 | 1.94K | $0.1660 | 0x298...9c05f |
Mar 27 04:45 AM | Buy | $627.23 | 7.36M | 0.2186 | 1.60M | $137.11 | 0x298...9c05f |
Mar 27 04:45 AM | Buy | $627.23 | 7.22M | 0.4781 | 3.39M | $299.87 | 0xfc6...3b1a2 |
Mar 27 04:45 AM | Buy | $627.23 | 6.94M | 0.024344 | 30.24K | $2.72 | 0xabe...bbea4 |
Mar 27 04:45 AM | Sell | $627.23 | 6.94M | 0.0793 | 551.08K | $49.76 | 0xc80...7a15a |
Mar 27 04:45 AM | Sell | $627.23 | 6.99M | 0.6959 | 4.99M | $436.48 | 0xa45...759e8 |
Mar 27 03:48 AM | Sell | $628.76 | 7.40M | 0.043481 | 256.93 | $0.0219 | 0xcf1...8395e |
Mar 27 03:48 AM | Buy | $628.76 | 7.40M | 0.0208 | 154.14K | $13.07 | 0xcf1...8395e |
Mar 27 03:48 AM | Buy | $628.76 | 7.39M | 0.0536 | 396.35K | $33.72 | 0xe2a...8af91 |
Mar 27 03:48 AM | Sell | $628.76 | 7.36M | 0.0764 | 562.43K | $48.05 | 0x1f3...0217f |
Mar 27 03:48 AM | Sell | $628.76 | 7.40M | 0.0743 | 550.49K | $46.73 | 0x4ff...c7ffc |
Mar 27 03:27 AM | Sell | $628.63 | 7.45M | 0.031802 | 1.34K | $0.1132 | 0x12d...49b39 |
Mar 27 02:49 AM | Sell | $630.51 | 7.45M | 0.039698 | 7.21K | $0.6114 | 0xc1d...a6b34 |
Mar 27 02:49 AM | Buy | $630.57 | 7.45M | 0.1578 | 1.17M | $99.49 | 0x2ce...6b40d |
Mar 27 01:24 AM | Sell | $630.24 | 7.35M | 0.032447 | 1.79K | $0.1542 | 0x172...a42b5 |
Mar 27 01:24 AM | Buy | $630.26 | 7.35M | 0.0496 | 364.92K | $31.27 | 0xa53...ac0d4 |
Mar 27 01:18 AM | Buy | $630.07 | 7.32M | 0.047947 | 583.22 | $0.0501 | 0x1cd...4adb7 |
Mar 27 01:18 AM | Sell | $630.13 | 7.32M | 0.021967 | 14.36K | $1.24 | 0x60e...19396 |
Mar 27 01:18 AM | Sell | $630.13 | 7.32M | 0.5758 | 4.31M | $362.84 | 0xe07...13d81 |
Mar 27 12:34 AM | Sell | $628.73 | 7.69M | 0.0238 | 182.57K | $14.95 | 0x038...2faa4 |
Mar 26 11:27 PM | Buy | $627.81 | 7.70M | 0.0522 | 402.43K | $32.79 | 0xefa...88cb0 |
Mar 26 08:00 PM | Sell | $625.65 | 7.67M | 0.049786 | 748.51 | $0.0612 | 0xdaa...a57a4 |
Mar 26 07:59 PM | Sell | $625.64 | 7.67M | 0.021410 | 10.79K | $0.8822 | 0x017...d36c6 |
Mar 26 07:59 PM | Buy | $625.64 | 7.67M | 0.1370 | 1.05M | $85.68 | 0x30e...5d6e2 |
Mar 26 07:59 PM | Buy | $625.64 | 7.58M | 0.0574 | 435.50K | $35.94 | 0x4fa...2551c |
Mar 26 07:58 PM | Buy | $626.19 | 7.54M | 0.0703 | 529.82K | $44.00 | 0xc0f...7fdef |
Mar 26 05:53 PM | Sell | $626.86 | 7.50M | 0.0349 | 261.39K | $21.87 | 0xcd3...94a3f |
Mar 26 05:53 PM | Sell | $626.86 | 7.52M | 0.0349 | 262.16K | $21.87 | 0xec4...508e3 |
Mar 26 05:05 PM | Sell | $628.04 | 7.54M | 0.033768 | 2.83K | $0.2366 | 0xf9e...c332e |
Mar 26 05:04 PM | Sell | $627.93 | 7.54M | 0.026445 | 48.51K | $4.05 | 0x617...bcceb |
Mar 26 04:24 PM | Buy | $626.76 | 7.55M | 0.0657 | 495.51K | $41.16 | 0x629...bb5ee |
Mar 26 04:24 PM | Buy | $626.76 | 7.51M | 0.0660 | 495.51K | $41.39 | 0xd8f...6f568 |
Mar 26 03:58 PM | Sell | $626.88 | 7.46M | 0.031583 | 1.18K | $0.0992 | 0x758...67d82 |
Mar 26 03:57 PM | Sell | $627.27 | 7.46M | 0.023976 | 29.60K | $2.49 | 0xb8b...79496 |
Mar 26 03:57 PM | Buy | $627.27 | 7.47M | 0.6511 | 4.74M | $408.42 | 0xc14...818f9 |
Mar 26 01:52 PM | Sell | $631.73 | 7.07M | 0.0362 | 255.59K | $22.86 | 0xcd3...f1da6 |
Mar 26 01:51 PM | Buy | $631.54 | 7.09M | 0.0400 | 283.94K | $25.26 | 0x216...0a0bf |
Mar 26 01:23 PM | Buy | $630.47 | 7.07M | 0.027037 | 49.85K | $4.44 | 0x8e8...bc0f8 |
Mar 26 01:06 PM | Buy | $630.09 | 7.07M | 0.0268 | 189.29K | $16.86 | 0xdc0...e98f7 |
Mar 26 12:35 PM | Buy | $628.99 | 7.05M | 0.022492 | 17.61K | $1.57 | 0x3d9...182e9 |
Mar 26 12:32 PM | Buy | $629.84 | 7.05M | 0.024765 | 33.66K | $3.00 | 0xdc0...f9052 |
Mar 26 12:05 PM | Sell | $629.06 | 7.05M | 0.033085 | 2.17K | $0.1941 | 0xab1...bc005 |
Mar 26 11:55 AM | Buy | $629.71 | 7.05M | 0.1321 | 927.66K | $83.15 | 0x563...24a3b |
Mar 26 11:51 AM | Buy | $629.61 | 6.97M | 0.031327 | 926.67 | $0.0835 | 0xaf1...000c9 |
Mar 26 11:25 AM | Buy | $629.09 | 6.97M | 0.031397 | 975.44 | $0.0878 | 0xc65...cc509 |
Mar 26 10:41 AM | Buy | $630.68 | 6.97M | 0.048846 | 618.04 | $0.0558 | 0xfb7...afa9b |
Mar 26 10:41 AM | Buy | $630.66 | 6.97M | 0.0246 | 171.50K | $15.50 | 0xf3f...32a0c |
Mar 26 10:41 AM | Buy | $630.66 | 6.96M | 0.022859 | 19.93K | $1.80 | 0x6e9...772e9 |
Mar 26 10:41 AM | Sell | $630.66 | 6.95M | 0.5883 | 4.18M | $371.02 | 0xda9...58db7 |
Mar 26 10:41 AM | Sell | $630.66 | 7.30M | 0.0235 | 171.50K | $14.84 | 0x0bb...a90f9 |
Mar 26 10:20 AM | Sell | $630.25 | 7.31M | 0.031316 | 959.54 | $0.0829 | 0x716...d95b3 |
Mar 26 10:20 AM | Sell | $630.30 | 7.31M | 0.021380 | 10.07K | $0.8698 | 0x52d...fa0d4 |
Mar 26 10:20 AM | Buy | $630.30 | 7.31M | 0.1967 | 1.43M | $124.01 | 0x011...587cd |
Mar 26 10:15 AM | Buy | $629.52 | 7.20M | 0.0584 | 420.00K | $36.74 | 0x6c5...ac164 |
Mar 26 09:41 AM | Sell | $629.31 | 7.16M | 0.034689 | 3.35K | $0.2951 | 0x1f1...3bc58 |