BDO/WBNB Pool
The live BDO/WBNB price today is $0.022911, with a 24-hour trading volume of $498.08. This pair has changed 1.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022911
- 24h Volume
- $498.08
- 24h Buy Volume
- $498.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 46
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 0.02%
- 24 Hours
- 1.69%
Tokens in this pool
BDO (BDO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : 6.277384043865571e+21 BDO for -30000000000000000 WBNB
- : 6.279166167580585e+21 BDO for -30000000000000000 WBNB
- : 6.280949303494204e+21 BDO for -30000000000000000 WBNB
- : 6.282733452469045e+21 BDO for -30000000000000000 WBNB
- : 6.284518615368707e+21 BDO for -30000000000000000 WBNB
- : 6.286304793057769e+21 BDO for -30000000000000000 WBNB
- : 1.4932597723332868e+21 BDO for -7125000000000000 WBNB
- : 6.288516526663031e+21 BDO for -30000000000000000 WBNB
- : 6.290304917729342e+21 BDO for -30000000000000000 WBNB
- : 6.292094326322209e+21 BDO for -30000000000000000 WBNB
BDO / WBNB
BDO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BDO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:42 PM | Buy | $0.022911 | 0.054768 | 6.28K | 0.0300 | $18.27 | 0x66b...ae2bf |
Mar 29 02:40 PM | Buy | $0.022910 | 0.054767 | 6.28K | 0.0300 | $18.27 | 0x7fb...54234 |
Mar 29 02:39 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x2c9...2ad7e |
Mar 29 02:28 PM | Buy | $0.022907 | 0.054764 | 6.28K | 0.0300 | $18.26 | 0x7b6...2eed7 |
Mar 29 02:27 PM | Buy | $0.022906 | 0.054763 | 6.28K | 0.0300 | $18.26 | 0x6ec...839ee |
Mar 29 02:26 PM | Buy | $0.022906 | 0.054762 | 6.29K | 0.0300 | $18.27 | 0xb57...72ec0 |
Mar 29 02:25 PM | Buy | $0.022906 | 0.054760 | 1.49K | 0.027125 | $4.34 | 0x5e4...039d4 |
Mar 29 02:25 PM | Buy | $0.022905 | 0.054760 | 6.29K | 0.0300 | $18.27 | 0x8b2...02443 |
Mar 29 02:24 PM | Buy | $0.022905 | 0.054758 | 6.29K | 0.0300 | $18.27 | 0xe31...d0752 |
Mar 29 02:23 PM | Buy | $0.022905 | 0.054757 | 6.29K | 0.0300 | $18.27 | 0xe9d...38c59 |
Mar 29 01:45 PM | Buy | $0.022905 | 0.054756 | 6.29K | 0.0300 | $18.28 | 0x377...8578f |
Mar 29 01:37 PM | Buy | $0.022904 | 0.054754 | 6.30K | 0.0300 | $18.28 | 0x078...a8a58 |
Mar 29 01:36 PM | Buy | $0.022903 | 0.054753 | 6.30K | 0.0300 | $18.28 | 0xa05...cc33b |
Mar 29 01:33 PM | Buy | $0.022904 | 0.054752 | 6.30K | 0.0300 | $18.29 | 0x421...03563 |
Mar 29 01:33 PM | Buy | $0.022903 | 0.054750 | 6.30K | 0.0300 | $18.29 | 0xa30...54fc2 |
Mar 29 01:31 PM | Buy | $0.022901 | 0.054749 | 6.30K | 0.0300 | $18.28 | 0xae8...a0651 |
Mar 29 01:30 PM | Buy | $0.022899 | 0.054748 | 6.30K | 0.0300 | $18.28 | 0x916...f095d |
Mar 29 01:25 PM | Buy | $0.022900 | 0.054746 | 1.40K | 0.026650 | $4.05 | 0xcb1...b407c |
Mar 29 12:25 PM | Buy | $0.022908 | 0.054746 | 1.40K | 0.026650 | $4.06 | 0x84a...ee040 |
Mar 29 12:23 PM | Buy | $0.022908 | 0.054746 | 6.31K | 0.0300 | $18.34 | 0xb86...b7c35 |
Mar 29 12:16 PM | Buy | $0.022907 | 0.054744 | 6.31K | 0.0300 | $18.33 | 0x6f8...f1815 |
Mar 29 12:15 PM | Buy | $0.022906 | 0.054743 | 6.31K | 0.0300 | $18.33 | 0x56c...df0f1 |
Mar 29 12:15 PM | Buy | $0.022905 | 0.054742 | 6.31K | 0.0300 | $18.34 | 0xcee...5a5b7 |
Mar 29 11:25 AM | Buy | $0.022908 | 0.054740 | 1.50K | 0.027125 | $4.36 | 0x1eb...9235d |
Mar 29 10:25 AM | Buy | $0.022901 | 0.054740 | 1.90K | 0.029025 | $5.51 | 0xe90...9c021 |
Mar 29 09:25 AM | Buy | $0.022909 | 0.054740 | 1.60K | 0.027600 | $4.65 | 0xd30...0eddf |
Mar 29 09:02 AM | Buy | $0.022910 | 0.054739 | 6.32K | 0.0300 | $18.38 | 0xae3...db159 |
Mar 29 09:00 AM | Buy | $0.022908 | 0.054738 | 6.32K | 0.0300 | $18.37 | 0xc48...c7e3f |
Mar 29 08:25 AM | Buy | $0.022849 | 0.054642 | 1.33K | 0.026175 | $3.78 | 0xa77...189c2 |
Mar 29 07:25 AM | Buy | $0.022846 | 0.054642 | 1.02K | 0.024750 | $2.91 | 0x300...46049 |
Mar 29 06:25 AM | Buy | $0.022848 | 0.054641 | 1.53K | 0.027125 | $4.36 | 0x85a...59d4e |
Mar 29 05:25 AM | Buy | $0.022844 | 0.054641 | 1.43K | 0.026650 | $4.06 | 0xf64...895d6 |
Mar 29 04:25 AM | Buy | $0.022847 | 0.054641 | 1.84K | 0.028550 | $5.23 | 0x69e...2efc0 |
Mar 29 03:25 AM | Buy | $0.022852 | 0.054640 | 1.12K | 0.025225 | $3.20 | 0xdf6...4f8f2 |
Mar 29 02:25 AM | Buy | $0.022846 | 0.054640 | 1.33K | 0.026175 | $3.78 | 0xe47...47f45 |
Mar 29 01:25 AM | Buy | $0.022843 | 0.054640 | 1.94K | 0.029025 | $5.52 | 0xe10...32700 |
Mar 29 12:25 AM | Buy | $0.022832 | 0.054639 | 1.43K | 0.026650 | $4.05 | 0xbaa...f1ef2 |
Mar 28 11:24 PM | Buy | $0.022840 | 0.054639 | 1.02K | 0.024750 | $2.90 | 0xd1a...94bd6 |
Mar 28 10:24 PM | Buy | $0.022859 | 0.054639 | 1.43K | 0.026650 | $4.09 | 0x070...6cc46 |
Mar 28 09:24 PM | Buy | $0.022861 | 0.054639 | 1.33K | 0.026175 | $3.80 | 0x959...6ca3c |
Mar 28 08:24 PM | Buy | $0.022865 | 0.054638 | 1.23K | 0.025700 | $3.51 | 0xb02...7552e |
Mar 28 07:24 PM | Buy | $0.022858 | 0.054638 | 1.53K | 0.027125 | $4.38 | 0xc6a...c6dbb |
Mar 28 06:24 PM | Buy | $0.022859 | 0.054638 | 1.12K | 0.025225 | $3.21 | 0xad0...4f7eb |
Mar 28 05:24 PM | Buy | $0.022859 | 0.054638 | 1.94K | 0.029025 | $5.55 | 0x6cd...b47ff |
Mar 28 04:24 PM | Buy | $0.022862 | 0.054637 | 1.23K | 0.025700 | $3.51 | 0x211...39725 |
Mar 28 03:48 PM | Buy | $0.022863 | 0.054637 | 6.46K | 0.0300 | $18.47 | 0xdb3...0e2b1 |
Mar 28 03:24 PM | Buy | $0.022865 | 0.054636 | 1.74K | 0.028075 | $4.98 | 0x3fa...5093f |
Mar 28 02:24 PM | Buy | $0.022856 | 0.054635 | 1.64K | 0.027600 | $4.67 | 0xfd4...64321 |
Mar 28 01:28 PM | Buy | $0.022841 | 0.054635 | 6.46K | 0.0300 | $18.35 | 0x340...0ab28 |
Mar 28 01:27 PM | Buy | $0.022839 | 0.054634 | 6.46K | 0.0300 | $18.34 | 0x09a...52e4c |
Mar 28 01:24 PM | Buy | $0.022839 | 0.054632 | 1.43K | 0.026650 | $4.07 | 0xd22...bcb11 |
Mar 28 12:24 PM | Buy | $0.022842 | 0.054632 | 1.94K | 0.029025 | $5.52 | 0x6d0...1afe1 |
Mar 28 11:24 AM | Buy | $0.022834 | 0.054632 | 1.94K | 0.029025 | $5.51 | 0x563...8719c |
Mar 28 10:23 AM | Buy | $0.022833 | 0.054631 | 1.64K | 0.027600 | $4.64 | 0xfa0...ab2d9 |
Mar 28 09:23 AM | Buy | $0.022833 | 0.054631 | 1.33K | 0.026175 | $3.77 | 0xd3d...ad810 |
Mar 28 09:06 AM | Sell | $0.022833 | 0.054631 | 9.15K | 0.0422 | $25.90 | 0x0bc...560bc |
Mar 28 09:04 AM | Buy | $0.022835 | 0.054632 | 6.46K | 0.0300 | $18.32 | 0xbae...e8fa8 |
Mar 28 08:23 AM | Buy | $0.022785 | 0.054538 | 1.67K | 0.027600 | $4.65 | 0x28d...58a77 |
Mar 28 07:23 AM | Buy | $0.022786 | 0.054538 | 1.98K | 0.029025 | $5.53 | 0xb9f...edf4c |
Mar 28 06:23 AM | Buy | $0.022783 | 0.054538 | 1.25K | 0.025700 | $3.49 | 0x3b4...f9ef2 |
Mar 28 05:23 AM | Buy | $0.022775 | 0.054538 | 1.57K | 0.027125 | $4.35 | 0x0dc...ed8d9 |
Mar 28 04:23 AM | Buy | $0.022774 | 0.054537 | 1.88K | 0.028550 | $5.21 | 0xeb4...84543 |
Mar 28 03:23 AM | Buy | $0.022772 | 0.054537 | 1.46K | 0.026650 | $4.05 | 0x73e...d027d |
Mar 28 02:23 AM | Buy | $0.022774 | 0.054537 | 1.36K | 0.026175 | $3.77 | 0x4a7...242ef |
Mar 28 01:23 AM | Buy | $0.022774 | 0.054536 | 1.98K | 0.029025 | $5.51 | 0x72a...55fda |
Mar 28 12:23 AM | Buy | $0.022781 | 0.054536 | 1.78K | 0.028075 | $4.94 | 0x4ca...d214a |
Mar 27 11:23 PM | Buy | $0.022771 | 0.054536 | 1.57K | 0.027125 | $4.34 | 0x910...97fdc |
Mar 27 10:23 PM | Buy | $0.022769 | 0.054535 | 1.36K | 0.026175 | $3.76 | 0x988...b449c |
Mar 27 09:23 PM | Buy | $0.022774 | 0.054535 | 1.88K | 0.028550 | $5.22 | 0x2a4...ed32f |
Mar 27 08:23 PM | Buy | $0.022767 | 0.054535 | 1.25K | 0.025700 | $3.47 | 0xdf9...0cb61 |
Mar 27 07:22 PM | Buy | $0.022765 | 0.054534 | 1.99K | 0.029025 | $5.49 | 0x01f...8ac04 |
Mar 27 06:22 PM | Buy | $0.022758 | 0.054534 | 1.46K | 0.026650 | $4.03 | 0x14b...6cd2e |
Mar 27 05:22 PM | Buy | $0.022763 | 0.054534 | 1.05K | 0.024750 | $2.89 | 0x0bc...ffe7b |
Mar 27 04:22 PM | Buy | $0.022761 | 0.054533 | 1.05K | 0.024750 | $2.89 | 0xf57...a12f6 |
Mar 27 03:22 PM | Buy | $0.022763 | 0.054533 | 1.15K | 0.025225 | $3.18 | 0xb9a...cb20b |
Mar 27 02:26 PM | Buy | $0.022751 | 0.054533 | 6.60K | 0.0300 | $18.16 | 0xf75...e1703 |
Mar 27 02:26 PM | Buy | $0.022750 | 0.054532 | 6.61K | 0.0300 | $18.16 | 0x4e8...c31ac |
Mar 27 02:23 PM | Buy | $0.022749 | 0.054530 | 6.61K | 0.0300 | $18.16 | 0xa97...15f27 |
Mar 27 02:22 PM | Buy | $0.022750 | 0.054529 | 6.61K | 0.0300 | $18.17 | 0x32e...2ab29 |
Mar 27 02:22 PM | Buy | $0.022749 | 0.054528 | 1.47K | 0.026650 | $4.03 | 0x05e...af410 |
Mar 27 02:22 PM | Buy | $0.022750 | 0.054528 | 6.61K | 0.0300 | $18.18 | 0xeaa...712ab |
Mar 27 02:20 PM | Buy | $0.022754 | 0.054526 | 6.61K | 0.0300 | $18.21 | 0xa06...82c38 |
Mar 27 02:15 PM | Buy | $0.022760 | 0.054525 | 6.61K | 0.0300 | $18.25 | 0x92c...324a5 |
Mar 27 02:14 PM | Buy | $0.022756 | 0.054524 | 6.62K | 0.0300 | $18.24 | 0xaa6...6d72d |
Mar 27 02:13 PM | Buy | $0.022758 | 0.054522 | 6.62K | 0.0300 | $18.25 | 0xb9b...0c605 |
Mar 27 02:08 PM | Sell | $0.022756 | 0.054521 | 9.67K | 0.0436 | $26.64 | 0x56c...4eb20 |
Mar 27 02:01 PM | Buy | $0.022753 | 0.054523 | 6.62K | 0.0300 | $18.22 | 0xb64...72690 |
Mar 27 01:22 PM | Buy | $0.022766 | 0.054522 | 1.36K | 0.026175 | $3.77 | 0x65b...edefb |
Mar 27 01:00 PM | Buy | $0.022764 | 0.054521 | 19.87K | 0.0900 | $54.89 | 0xaf3...9db56 |
Mar 27 12:58 PM | Buy | $0.022760 | 0.054518 | 13.25K | 0.0600 | $36.58 | 0x55b...f8426 |
Mar 27 12:46 PM | Buy | $0.022761 | 0.054515 | 13.26K | 0.0600 | $36.61 | 0x702...c05f8 |
Mar 27 12:22 PM | Buy | $0.022758 | 0.054512 | 1.05K | 0.024750 | $2.90 | 0x649...061e7 |
Mar 27 11:22 AM | Buy | $0.022755 | 0.054512 | 1.79K | 0.028075 | $4.92 | 0xb56...0e48d |
Mar 27 10:22 AM | Buy | $0.022794 | 0.054512 | 1.89K | 0.028550 | $5.28 | 0x878...4a1ed |
Mar 27 10:13 AM | Buy | $0.022796 | 0.054511 | 6.63K | 0.0300 | $18.55 | 0xf9d...64059 |
Mar 27 09:22 AM | Buy | $0.022798 | 0.054510 | 1.47K | 0.026650 | $4.11 | 0xa0a...e5f24 |
Mar 27 09:04 AM | Buy | $0.022794 | 0.054510 | 6.64K | 0.0300 | $18.54 | 0x840...c9da8 |
Mar 27 08:22 AM | Buy | $0.022772 | 0.054418 | 1.61K | 0.027125 | $4.46 | 0x4da...ca839 |
Mar 27 07:22 AM | Buy | $0.022781 | 0.054418 | 1.29K | 0.025700 | $3.58 | 0x4dd...79595 |
Mar 27 06:22 AM | Buy | $0.022774 | 0.054418 | 1.07K | 0.024750 | $2.98 | 0xaf8...d3191 |