H/HGM Pool
The live H/HGM price today is $0.1142, with a 24-hour trading volume of $349.06. This pair has changed -5.61% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1142
- 24h Volume
- $349.06
- 24h Buy Volume
- $318.98
- 24h Sell Volume
- $30.08
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 16
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- -5.61%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading H (Humanity)
Recent Transactions
- : 91349238994846100000 H for -4.885873275e+22 HGM
- : 136978509758376980000 H for -7.32431095e+22 HGM
- : 50495203571724880000 H for -2.6993775e+22 HGM
- : 112569829134254310000 H for -6.0165525305e+22 HGM
- : 112601237514746770000 H for -6.0165525305e+22 HGM
- : 112632659047552680000 H for -6.0165525305e+22 HGM
- : 112664093740018000000 H for -6.0165525305e+22 HGM
- : 232242917829251730000 H for -1.239707112725e+23 HGM
- : -261475963196898500000 H for 1.3888325844007439e+23 HGM
- : 244740806865110800000 H for -1.31968966805e+23 HGM
H / HGM
H/HGM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HGM) | H | HGM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:25 PM | Buy | $0.1142 | 533.58 | 91.35 | 48.86K | $10.44 | 0x171...cef71 |
Mar 17 06:24 PM | Buy | $0.1143 | 533.46 | 136.98 | 73.24K | $15.65 | 0x2a9...07540 |
Mar 17 03:54 PM | Buy | $0.1136 | 533.28 | 50.50 | 26.99K | $5.74 | 0xf2d...fdbec |
Mar 17 02:27 PM | Buy | $0.1128 | 533.21 | 112.57 | 60.17K | $12.70 | 0x5a1...221da |
Mar 17 02:25 PM | Buy | $0.1124 | 533.06 | 112.60 | 60.17K | $12.65 | 0x082...43f46 |
Mar 17 02:23 PM | Buy | $0.1123 | 532.91 | 112.63 | 60.17K | $12.65 | 0x100...89740 |
Mar 17 02:21 PM | Buy | $0.1128 | 532.77 | 112.66 | 60.17K | $12.71 | 0x0c6...711da |
Mar 17 02:16 PM | Buy | $0.1134 | 532.62 | 232.24 | 123.97K | $26.34 | 0x6de...326f3 |
Mar 17 01:04 PM | Sell | $0.1152 | 532.31 | 261.48 | 138.88K | $30.12 | 0x86c...020f8 |
Mar 17 10:48 AM | Buy | $0.1181 | 538.03 | 244.74 | 131.97K | $28.92 | 0xc3a...c6fab |
Mar 17 10:23 AM | Buy | $0.1169 | 537.71 | 22.56 | 12.16K | $2.64 | 0x76b...388db |
Mar 17 04:11 AM | Buy | $0.1208 | 537.68 | 244.90 | 131.97K | $29.59 | 0x7d4...d02b5 |
Mar 17 04:11 AM | Buy | $0.1209 | 537.35 | 245.05 | 131.97K | $29.62 | 0xebb...73dc8 |
Mar 17 04:10 AM | Buy | $0.1210 | 537.03 | 245.20 | 131.97K | $29.66 | 0xc9e...22ced |
Mar 17 04:09 AM | Buy | $0.1210 | 536.70 | 245.35 | 131.97K | $29.69 | 0x883...7ed8d |
Mar 17 04:08 AM | Buy | $0.1214 | 536.38 | 245.50 | 131.97K | $29.81 | 0x6fe...1715d |
Mar 17 04:06 AM | Buy | $0.1214 | 536.05 | 245.65 | 131.97K | $29.82 | 0x82b...64ba1 |
Mar 16 05:36 PM | Buy | $0.1245 | 535.72 | 22.34 | 12.00K | $2.78 | 0x00e...880d4 |
Mar 16 05:34 PM | Buy | $0.1246 | 535.69 | 67.02 | 35.99K | $8.35 | 0x951...127e7 |
Mar 16 05:33 PM | Buy | $0.1246 | 535.61 | 22.34 | 12.00K | $2.78 | 0x779...97c9c |