KWEBon/WBNB Pool
The live KWEBon/WBNB price today is $0.0151357, with a 24-hour trading volume of $7.59K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0151357
- 24h Volume
- $7.59K
- 24h Buy Volume
- $1.84K
- 24h Sell Volume
- $5.75K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
KraneShares CSI China Internet Tokenized ETF (Ondo) (KWEBon) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 4.771724814951103e+21 KWEBon for -10000000000000 WBNB
- : 6.510233193188925e+21 KWEBon for -12000000000000 WBNB
- : 6.21735145724935e+21 KWEBon for -10000000000000 WBNB
- : -1e+23 KWEBon for 17200856271338676000 WBNB
- : 14402623084282416 KWEBon for -280000000000000000 WBNB
- : 9512850898882048 KWEBon for -180000000000000000 WBNB
- : 267159729808155 KWEBon for -5000000000000000 WBNB
- : 2572876907866438 KWEBon for -48000000000000000 WBNB
- : 9292825728509356 KWEBon for -171100000000000000 WBNB
- : 6076550245322392 KWEBon for -110000000000000000 WBNB
KWEBon / WBNB
KWEBon/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KWEBon | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:37 PM | Buy | $0.0151357 | 0.0182212 | 47.72T | 0.041000 | $0.026473 | 0x4b2...9c7a5 |
Mar 27 03:37 PM | Buy | $0.0151212 | 0.0181977 | 65.10T | 0.041200 | $0.027891 | 0x6b1...9c1ce |
Mar 27 03:36 PM | Buy | $0.0151050 | 0.0181712 | 62.17T | 0.041000 | $0.026525 | 0x9d3...9312b |
Mar 27 03:36 PM | Sell | $0.0169229 | 0.0181505 | >999T | 17.20 | $0.0923 | 0x868...f77d0 |
Mar 27 03:33 PM | Buy | $0.051208 | 0.081972 | 144.03M | 0.2800 | $173.88 | 0xe04...cf4b5 |
Mar 27 03:32 PM | Buy | $0.051169 | 0.081908 | 95.13M | 0.1800 | $111.12 | 0xc60...a0d89 |
Mar 27 03:31 PM | Buy | $0.051144 | 0.081868 | 2.67M | 0.025000 | $3.06 | 0x2b1...9f12a |
Mar 27 03:30 PM | Buy | $0.051142 | 0.081867 | 25.73M | 0.0480 | $29.37 | 0xb7b...2c42c |
Mar 27 03:29 PM | Buy | $0.051135 | 0.081856 | 92.93M | 0.1711 | $105.44 | 0x3fa...df84c |
Mar 27 03:28 PM | Buy | $0.051112 | 0.081818 | 60.77M | 0.1100 | $67.52 | 0x22c...28b24 |
Mar 27 03:26 PM | Buy | $0.051097 | 0.081794 | 164.17M | 0.2900 | $179.98 | 0x438...040ce |
Mar 27 03:25 PM | Buy | $0.051057 | 0.081731 | 158.25M | 0.2700 | $167.26 | 0xa55...43ffc |
Mar 27 03:24 PM | Buy | $0.051023 | 0.081674 | 63.79M | 0.1063 | $65.25 | 0xb74...35e46 |
Mar 27 03:22 PM | Buy | $0.051007 | 0.081652 | 71.21M | 0.1170 | $71.65 | 0x2d4...6d14a |
Mar 27 03:21 PM | Buy | $0.069913 | 0.081627 | 117.94M | 0.1900 | $116.91 | 0xa70...20aaf |
Mar 27 03:20 PM | Buy | $0.069683 | 0.081588 | 3.14M | 0.025000 | $3.04 | 0x900...2cf9f |
Mar 27 03:19 PM | Buy | $0.069684 | 0.081587 | 159.78M | 0.2500 | $154.73 | 0x72c...31ac4 |
Mar 27 03:18 PM | Sell | $0.069371 | 0.081536 | 63.04M | 0.0972 | $59.07 | 0xb63...e1682 |
Mar 27 03:16 PM | Buy | $0.069494 | 0.081556 | 55.47M | 0.0860 | $52.66 | 0x82c...04354 |
Mar 27 03:15 PM | Sell | $0.069385 | 0.081538 | 228.14M | 0.3582 | $214.10 | 0xabf...f5532 |
Mar 27 03:14 PM | Buy | $0.069835 | 0.081612 | 56.04M | 0.0900 | $55.11 | 0xd02...4dc69 |
Mar 27 03:13 PM | Buy | $0.069718 | 0.081593 | 63.04M | 0.1000 | $61.26 | 0xa85...7ebeb |
Mar 27 03:11 PM | Buy | $0.069595 | 0.081573 | 228.14M | 0.3513 | $218.89 | 0x78d...12bd0 |
Mar 27 03:10 PM | Buy | $0.069166 | 0.081502 | 3.32M | 0.025000 | $3.05 | 0x0a8...c23a1 |
Mar 27 03:09 PM | Sell | $0.069159 | 0.081501 | 220.46M | 0.3373 | $201.90 | 0x8de...1a1d8 |
Mar 27 03:08 PM | Buy | $0.069569 | 0.081569 | 220.46M | 0.3390 | $210.95 | 0x356...fa02b |