GGIVE/WBNB Pool
The live GGIVE/WBNB price today is $0.082340, with a 24-hour trading volume of $15.16K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082340
- 24h Volume
- $15.16K
- 24h Buy Volume
- $8.30K
- 24h Sell Volume
- $6.86K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GiggleGive (GGIVE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.3059242420081295e+24 GGIVE for -12000000000000 WBNB
- : 2.0009002170298555e+24 GGIVE for -3593513704878 WBNB
- : 4.313563250178546e+25 GGIVE for -20000000000000 WBNB
- : -5.074649363670715e+25 GGIVE for 40990788521878 WBNB
- : 3.261537999454899e+24 GGIVE for -12000000000000 WBNB
- : 4.913414254220452e+24 GGIVE for -10000000000000 WBNB
- : 5.074649363670715e+25 GGIVE for -20000000000000 WBNB
- : -6.9010373612061925e+25 GGIVE for 10596162816667036 WBNB
- : 52852012070989010000 GGIVE for -12000000000000 WBNB
- : 44134790251516370000 GGIVE for -10000000000000 WBNB
GGIVE / WBNB
GGIVE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GGIVE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:39 AM | Buy | $0.082340 | 0.0113829 | 4.31M | 0.041200 | $0.0101 | 0x687...ff600 |
Mar 27 11:39 AM | Buy | $0.081235 | 0.0112020 | 2.00M | 0.053594 | $0.022470 | 0x8e5...57ceb |
Mar 27 11:39 AM | Buy | $0.099714 | 0.0111590 | 43.14M | 0.042000 | $0.0419 | 0x8bf...be894 |
Mar 27 11:39 AM | Sell | $0.0108239 | 0.0121349 | 50.75M | 0.044100 | $0.024181 | 0x8bf...be894 |
Mar 27 11:39 AM | Buy | $0.082967 | 0.0114854 | 3.26M | 0.041200 | $0.029675 | 0xcb7...e5ab5 |
Mar 27 11:39 AM | Buy | $0.081697 | 0.0112777 | 4.91M | 0.041000 | $0.028338 | 0x641...a0875 |
Mar 27 11:39 AM | Buy | $0.099078 | 0.0111486 | 50.75M | 0.042000 | $0.0461 | 0x493...22c64 |
Mar 27 11:39 AM | Sell | $0.0106371 | 0.0121043 | 69.01M | 0.0106 | $0.024397 | 0x27b...d6392 |
Mar 27 11:39 AM | Buy | $0.031386 | 0.062268 | 52.85 | 0.041200 | $0.027324 | 0xa96...d522f |
Mar 27 11:39 AM | Buy | $0.031383 | 0.062263 | 44.13 | 0.041000 | $0.026102 | 0x47e...21c6e |
Mar 27 11:39 AM | Sell | $0.031380 | 0.062258 | 1.30M | 0.2990 | $179.08 | 0xf72...c6099 |
Mar 27 11:39 AM | Buy | $0.031444 | 0.062363 | 857.34K | 0.2000 | $123.75 | 0x190...0c230 |
Mar 27 11:38 AM | Sell | $0.031401 | 0.062293 | 902.49K | 0.2096 | $126.42 | 0x6b5...b078e |
Mar 27 11:38 AM | Buy | $0.031446 | 0.062366 | 1.30M | 0.3009 | $187.62 | 0x8ed...9c29a |
Mar 27 11:38 AM | Sell | $0.031382 | 0.062262 | 915.33K | 0.2097 | $126.48 | 0x387...b9e43 |
Mar 27 11:38 AM | Buy | $0.031427 | 0.062334 | 1.32M | 0.3010 | $187.72 | 0xefe...95576 |
Mar 27 11:38 AM | Sell | $0.031363 | 0.062230 | 4.03K | 0.038930 | $0.5498 | 0x128...7ec23 |
Mar 27 11:38 AM | Sell | $0.031363 | 0.062231 | 927.81K | 0.2097 | $126.46 | 0x33f...edf6d |
Mar 27 11:38 AM | Buy | $0.031408 | 0.062303 | 1.33M | 0.3010 | $187.74 | 0xfaa...b67be |
Mar 27 11:38 AM | Sell | $0.031345 | 0.062200 | 941.25K | 0.2099 | $126.53 | 0x78f...5f89a |
Mar 27 11:38 AM | Buy | $0.031389 | 0.062272 | 1.35M | 0.3010 | $187.78 | 0xe68...9a2e1 |
Mar 27 11:38 AM | Sell | $0.031326 | 0.062169 | 950.29K | 0.2089 | $125.97 | 0xbb4...e0e48 |
Mar 27 11:38 AM | Buy | $0.031370 | 0.062240 | 1.37M | 0.3010 | $187.84 | 0xe95...7d123 |
Mar 27 11:38 AM | Sell | $0.031307 | 0.062139 | 923.34K | 0.2000 | $120.65 | 0x4d0...fa501 |
Mar 27 11:38 AM | Buy | $0.031348 | 0.062206 | 1.39M | 0.3000 | $187.21 | 0x1b3...85a19 |
Mar 27 11:38 AM | Sell | $0.031287 | 0.062105 | 1.39M | 0.2991 | $179.02 | 0x0ed...509a2 |
Mar 27 11:38 AM | Buy | $0.031349 | 0.062206 | 923.34K | 0.2010 | $124.47 | 0x14d...2a5aa |
Mar 27 11:37 AM | Sell | $0.031307 | 0.062138 | 968.99K | 0.2100 | $126.62 | 0xead...acbaf |
Mar 27 11:37 AM | Buy | $0.031351 | 0.062209 | 1.39M | 0.3010 | $187.87 | 0x4f9...c823c |
Mar 27 11:37 AM | Sell | $0.031289 | 0.062108 | 982.90K | 0.2101 | $126.63 | 0x427...75f3d |
Mar 27 11:37 AM | Buy | $0.031332 | 0.062179 | 1.41M | 0.3000 | $187.27 | 0x938...d8731 |
Mar 27 11:37 AM | Sell | $0.031271 | 0.062079 | 996.81K | 0.2101 | $126.60 | 0xaa7...039eb |
Mar 27 11:37 AM | Buy | $0.031313 | 0.062149 | 1.43M | 0.3010 | $187.92 | 0x731...b8d7c |
Mar 27 11:37 AM | Sell | $0.031252 | 0.062049 | 1.01M | 0.2102 | $126.68 | 0x4a8...1db1c |
Mar 27 11:37 AM | Buy | $0.031295 | 0.062119 | 1.45M | 0.3010 | $187.95 | 0xabf...53926 |
Mar 27 11:37 AM | Sell | $0.031235 | 0.062020 | 977.35K | 0.2000 | $120.62 | 0x0aa...b3ed2 |
Mar 27 11:37 AM | Buy | $0.031275 | 0.062085 | 1.48M | 0.3010 | $188.01 | 0x869...c026d |
Mar 27 11:37 AM | Sell | $0.031215 | 0.061987 | 1.47M | 0.2990 | $178.89 | 0xa42...0e787 |
Mar 27 11:37 AM | Buy | $0.031275 | 0.062085 | 977.35K | 0.2010 | $124.52 | 0xa30...d561c |
Mar 27 11:36 AM | Sell | $0.031234 | 0.062019 | 1.03M | 0.2103 | $126.73 | 0x98b...284c9 |
Mar 27 11:36 AM | Buy | $0.031276 | 0.062088 | 1.47M | 0.3010 | $187.99 | 0x587...41963 |
Mar 27 11:36 AM | Sell | $0.031216 | 0.061990 | 1.01M | 0.2033 | $122.51 | 0x549...1eaca |
Mar 27 11:36 AM | Buy | $0.031257 | 0.062056 | 1.50M | 0.3010 | $188.01 | 0x16f...ea7e3 |
Mar 27 11:36 AM | Sell | $0.031197 | 0.061959 | 992.01K | 0.1969 | $118.71 | 0x2ae...d7c52 |
Mar 27 11:36 AM | Buy | $0.031236 | 0.062022 | 1.01M | 0.2009 | $124.50 | 0x77a...c8284 |
Mar 27 11:36 AM | Sell | $0.031197 | 0.061957 | 1.50M | 0.2993 | $179.00 | 0x5e6...ec7ba |
Mar 27 11:36 AM | Buy | $0.031256 | 0.062055 | 992.01K | 0.2010 | $124.55 | 0xd95...79ca0 |
Mar 27 11:36 AM | Sell | $0.031216 | 0.061989 | 1.01M | 0.2033 | $122.57 | 0xe66...4765c |
Mar 27 11:36 AM | Buy | $0.031257 | 0.062056 | 1.50M | 0.3009 | $187.99 | 0xe16...d9b99 |
Mar 27 11:36 AM | Sell | $0.031197 | 0.061958 | 991.75K | 0.1968 | $118.71 | 0xa63...2fb6e |
Mar 27 11:36 AM | Buy | $0.031236 | 0.062022 | 1.01M | 0.2010 | $124.61 | 0xe26...6c8b6 |
Mar 27 11:36 AM | Sell | $0.031197 | 0.061957 | 1.50M | 0.2995 | $179.21 | 0x19b...7fe3f |
Mar 27 11:36 AM | Buy | $0.031256 | 0.062054 | 991.75K | 0.2009 | $124.53 | 0xe7d...89b76 |
Mar 27 11:35 AM | Sell | $0.031216 | 0.061989 | 992.63K | 0.2001 | $120.70 | 0x6c2...4b5c4 |
Mar 27 11:35 AM | Buy | $0.031256 | 0.062054 | 1.50M | 0.3010 | $188.15 | 0x8e5...b7a1b |
Mar 27 11:35 AM | Sell | $0.031197 | 0.061957 | 1.49M | 0.2981 | $178.39 | 0x759...29d1a |
Mar 27 11:35 AM | Buy | $0.031256 | 0.062053 | 992.63K | 0.2010 | $124.63 | 0x257...6f4c7 |
Mar 27 11:35 AM | Sell | $0.031216 | 0.061988 | 1.04M | 0.2104 | $126.83 | 0x7c9...26bbf |
Mar 27 11:35 AM | Buy | $0.031258 | 0.062057 | 1.49M | 0.3000 | $187.54 | 0xabe...e9939 |
Mar 27 11:35 AM | Sell | $0.031199 | 0.061959 | 1.01M | 0.2000 | $120.68 | 0x95c...5c21d |
Mar 27 11:35 AM | Buy | $0.031238 | 0.062024 | 1.52M | 0.3010 | $188.24 | 0x5e9...1a6bd |
Mar 27 11:35 AM | Sell | $0.031179 | 0.061927 | 1.52M | 0.2990 | $178.93 | 0x4bd...0fc0f |
Mar 27 11:35 AM | Buy | $0.031238 | 0.062024 | 1.01M | 0.2010 | $124.64 | 0xcac...d891b |
Mar 27 11:35 AM | Sell | $0.031198 | 0.061959 | 1.06M | 0.2104 | $126.79 | 0x640...bdd58 |
Mar 27 11:35 AM | Buy | $0.031240 | 0.062027 | 1.52M | 0.3009 | $188.13 | 0x50f...ea5ff |
Mar 27 11:34 AM | Sell | $0.031180 | 0.061930 | 1.07M | 0.2095 | $126.26 | 0xdde...30d72 |
Mar 27 11:34 AM | Buy | $0.031222 | 0.061997 | 1.54M | 0.3009 | $188.15 | 0x55c...ba7b0 |
Mar 27 11:34 AM | Sell | $0.031163 | 0.061901 | 1.09M | 0.2106 | $126.90 | 0x55e...d9cfb |
Mar 27 11:34 AM | Buy | $0.031204 | 0.061968 | 1.56M | 0.3009 | $188.18 | 0xdb2...40ed2 |
Mar 27 11:34 AM | Buy | $0.031146 | 0.061873 | 1.86K | 0.033490 | $0.2127 | 0x4ab...ea586 |
Mar 27 11:34 AM | Sell | $0.031146 | 0.061873 | 1.10M | 0.2097 | $126.32 | 0xe81...d4081 |
Mar 27 11:34 AM | Buy | $0.031186 | 0.061939 | 1.59M | 0.3010 | $188.28 | 0x970...6967b |
Mar 27 11:34 AM | Sell | $0.031126 | 0.061845 | 1.07M | 0.2000 | $120.37 | 0x0b5...fac45 |
Mar 27 11:34 AM | Buy | $0.031165 | 0.061907 | 1.61M | 0.3000 | $187.38 | 0x6d2...555c8 |
Mar 27 11:34 AM | Sell | $0.031108 | 0.061814 | 1.61M | 0.2995 | $178.74 | 0x198...e6659 |
Mar 27 11:34 AM | Buy | $0.031165 | 0.061907 | 1.07M | 0.2010 | $124.48 | 0xc42...645d6 |
Mar 27 11:34 AM | Sell | $0.031128 | 0.061844 | 1.07M | 0.2000 | $120.58 | 0xff2...dd2b4 |
Mar 27 11:34 AM | Buy | $0.031167 | 0.061907 | 1.61M | 0.3009 | $188.31 | 0x56a...3647a |
Mar 27 11:34 AM | Sell | $0.031109 | 0.061813 | 1.61M | 0.2990 | $178.79 | 0x029...dc646 |
Mar 27 11:34 AM | Buy | $0.031167 | 0.061907 | 1.07M | 0.2009 | $124.67 | 0x43a...2026d |
Mar 27 11:33 AM | Sell | $0.031128 | 0.061844 | 1.12M | 0.2098 | $126.38 | 0x1f6...0d15f |
Mar 27 11:33 AM | Buy | $0.031169 | 0.061910 | 1.61M | 0.3009 | $188.32 | 0xc96...2e146 |
Mar 27 11:33 AM | Sell | $0.031111 | 0.061816 | 1.14M | 0.2109 | $127.03 | 0x9e6...bd982 |
Mar 27 11:33 AM | Buy | $0.031151 | 0.061882 | 1.64M | 0.3010 | $188.40 | 0x570...df976 |
Mar 27 11:33 AM | Sell | $0.031094 | 0.061788 | 1.16M | 0.2110 | $127.05 | 0x572...0f394 |
Mar 27 11:33 AM | Buy | $0.031134 | 0.061854 | 1.66M | 0.3010 | $188.41 | 0x460...fd448 |
Mar 27 11:33 AM | Sell | $0.031077 | 0.061761 | 1.18M | 0.2110 | $127.04 | 0xb57...350ea |
Mar 27 11:33 AM | Buy | $0.031117 | 0.061826 | 1.68M | 0.3000 | $187.81 | 0x783...748e2 |
Mar 27 11:33 AM | Sell | $0.031061 | 0.061734 | 1.20M | 0.2111 | $127.08 | 0xb77...76d99 |
Mar 27 11:33 AM | Buy | $0.031100 | 0.061799 | 1.71M | 0.3010 | $188.43 | 0x5d4...02ebd |
Mar 27 11:33 AM | Sell | $0.031044 | 0.061707 | 1.22M | 0.2112 | $127.11 | 0x31b...c4891 |
Mar 27 11:33 AM | Buy | $0.031083 | 0.061771 | 1.74M | 0.3010 | $188.48 | 0x5a0...a1974 |
Mar 27 11:33 AM | Sell | $0.031028 | 0.061681 | 1.17M | 0.2000 | $120.48 | 0x069...1d9d4 |
Mar 27 11:33 AM | Buy | $0.031065 | 0.061741 | 1.77M | 0.3009 | $188.46 | 0xbe3...b9fe0 |
Mar 27 11:32 AM | Sell | $0.031010 | 0.061651 | 1.77M | 0.2995 | $178.76 | 0x0e1...89d6a |
Mar 27 11:32 AM | Buy | $0.031064 | 0.061741 | 1.17M | 0.2010 | $124.76 | 0xcde...d2cc5 |
Mar 27 11:32 AM | Sell | $0.031028 | 0.061680 | 1.17M | 0.2000 | $120.45 | 0xa79...2a752 |
Mar 27 11:32 AM | Buy | $0.031064 | 0.061740 | 1.77M | 0.3009 | $188.44 | 0xbdc...fe04e |
Mar 27 11:32 AM | Sell | $0.031010 | 0.061651 | 1.77M | 0.2996 | $178.95 | 0x859...97444 |
Mar 27 11:32 AM | Buy | $0.031065 | 0.061740 | 1.17M | 0.2010 | $124.84 | 0x8e5...93ca3 |