WBNB/BFORGE Pool
The live WBNB/BFORGE price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Block Forge (BFORGE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -941358928773 WBNB for 1.0780033235323937e+21 BFORGE
- : -3000000000000 WBNB for 4.861861559938924e+21 BFORGE
- : -2000000000000 WBNB for 5.402542491269329e+21 BFORGE
- : -5600000000000 WBNB for 7.600890778598876e+22 BFORGE
- : 875029227652054 WBNB for -1.014685641857193e+23 BFORGE
- : -10000000000000 WBNB for 2511621398610096000 BFORGE
- : -12000000000000 WBNB for 3091416950751308300 BFORGE
- : 73631038581624370 WBNB for -1.8753056286870189e+22 BFORGE
- : -63722118432264296 WBNB for 1.6081803262635369e+22 BFORGE
- : -37398642665388110 WBNB for 9.840779066084432e+21 BFORGE
WBNB / BFORGE
WBNB/BFORGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BFORGE) | WBNB | BFORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:27 PM | Sell | $611.47 | 1.07B | 0.069414 | 1.08K | $0.035757 | 0x10d...d3187 |
Mar 27 11:27 PM | Sell | $611.47 | 1.23B | 0.053000 | 4.86K | $0.021835 | 0x3a5...0e7c2 |
Mar 27 11:27 PM | Sell | $611.47 | 2.14B | 0.052000 | 5.40K | $0.021223 | 0xbf2...01f82 |
Mar 27 11:27 PM | Sell | $611.47 | 3.43B | 0.055600 | 76.01K | $0.023425 | 0x05c...19774 |
Mar 27 11:27 PM | Buy | $611.47 | 53.89B | 0.038751 | 101.47K | $0.5351 | 0x4b5...87583 |
Mar 27 11:27 PM | Sell | $611.47 | 248.92K | 0.041000 | 2.51 | $0.026115 | 0xf6d...5319f |
Mar 27 11:27 PM | Sell | $611.48 | 254.69K | 0.041200 | 3.09 | $0.027338 | 0xafd...179c5 |
Mar 27 11:27 PM | Buy | $611.47 | 261.88K | 0.0736 | 18.75K | $45.02 | 0x031...5bd1b |
Mar 27 11:26 PM | Sell | $611.51 | 246.48K | 0.0637 | 16.08K | $38.97 | 0x849...6d404 |
Mar 27 11:26 PM | Sell | $611.49 | 259.69K | 0.0374 | 9.84K | $22.87 | 0xbf2...ffcb9 |
Mar 27 11:25 PM | Buy | $611.59 | 267.95K | 0.035396 | 144.89 | $0.3300 | 0xdeb...f2f54 |
Mar 27 11:25 PM | Sell | $611.64 | 267.82K | 0.0140 | 3.77K | $8.59 | 0x245...ed036 |
Mar 27 11:24 PM | Buy | $611.46 | 271.02K | 0.1619 | 41.15K | $98.98 | 0x567...4be5f |
Mar 27 11:24 PM | Sell | $611.18 | 237.24K | 0.1765 | 44.92K | $107.86 | 0x35d...a7680 |
Mar 27 11:24 PM | Sell | $611.04 | 274.33K | 0.1287 | 37.28K | $78.67 | 0xaf2...f41c5 |
Mar 27 11:23 PM | Buy | $610.88 | 307.15K | 0.026506 | 2.00K | $3.97 | 0x487...cdca6 |
Mar 27 11:23 PM | Buy | $610.84 | 305.35K | 0.032052 | 63.11 | $0.1253 | 0x261...a3d41 |
Mar 27 11:23 PM | Sell | $610.81 | 305.29K | 0.1126 | 36.13K | $68.80 | 0xb1c...f2049 |
Mar 27 11:22 PM | Buy | $610.71 | 338.78K | 0.0370 | 12.34K | $22.59 | 0x498...f67b2 |
Mar 27 11:22 PM | Sell | $610.71 | 327.17K | 0.0428 | 14.25K | $26.14 | 0x5d6...f08be |
Mar 27 11:21 PM | Sell | $610.66 | 340.63K | 0.1241 | 44.82K | $75.79 | 0x3ad...cdf01 |
Mar 27 11:21 PM | Buy | $610.59 | 384.71K | 0.0428 | 16.16K | $26.15 | 0x427...c29d3 |
Mar 27 11:20 PM | Sell | $610.55 | 368.54K | 0.0941 | 36.27K | $57.43 | 0x733...91612 |
Mar 27 11:20 PM | Buy | $610.61 | 405.40K | 0.1285 | 48.95K | $78.47 | 0xcaa...eed73 |
Mar 27 11:19 PM | Sell | $610.84 | 356.19K | 0.0212 | 7.60K | $12.92 | 0x77a...05f5d |
Mar 27 11:19 PM | Sell | $610.80 | 363.63K | 0.1313 | 50.91K | $80.19 | 0x231...fcee7 |
Mar 27 11:18 PM | Buy | $610.77 | 415.54K | 0.0410 | 16.72K | $25.05 | 0xb4f...eb2b3 |
Mar 27 11:18 PM | Sell | $610.80 | 398.15K | 0.0464 | 18.87K | $28.32 | 0xa7c...59bfd |
Mar 27 11:18 PM | Sell | $610.79 | 417.85K | 0.2157 | 101.47K | $131.77 | 0x822...bf91a |
Mar 27 11:17 PM | Sell | $610.78 | 531.94K | 0.0786 | 43.75K | $48.00 | 0xa10...70376 |
Mar 27 11:16 PM | Sell | $610.71 | 585.38K | 0.0719 | 43.94K | $43.89 | 0x255...25a62 |
Mar 27 11:16 PM | Sell | $610.81 | 641.64K | 0.0289 | 18.86K | $17.66 | 0xd7a...af69a |