钻石手/WBNB Pool
The live 钻石手/WBNB price today is $0.057063, with a 24-hour trading volume of $57.40. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057063
- 24h Volume
- $57.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $57.40
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Diamond Hands (钻石手) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -8.086414088541918e+24 钻石手 for 94511079719620560 WBNB
- : -5.179388626305709e+24 钻石手 for 61810699804038990 WBNB
- : -3.1789265437292654e+25 钻石手 for 402869980558432960 WBNB
- : -5.179388626305709e+24 钻石手 for 69732935284779770 WBNB
- : 1.0358777252611417e+25 钻石手 for -138950544967109810 WBNB
- : 3.1789265437292654e+25 钻石手 for -398000000000000000 WBNB
- : 4.203756176790928e+24 钻石手 for -49660000000000000 WBNB
- : -2.01914440802591e+25 钻石手 for 243478828102465600 WBNB
- : -8.653476034396757e+24 钻石手 for 109281951550178880 WBNB
- : 3.88265791175099e+24 钻石手 for -49660000000000000 WBNB
钻石手 / WBNB
钻石手/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 钻石手 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:27 AM | Sell | $0.057063 | 0.071157 | 8.09M | 0.0945 | $57.11 | 0x4f5...4c480 |
Mar 28 02:32 PM | Sell | $0.057313 | 0.071187 | 5.18M | 0.0618 | $37.88 | 0xdb8...18ffb |
Mar 28 02:32 PM | Sell | $0.057434 | 0.071207 | 31.79M | 0.4029 | $236.32 | 0x849...0ab48 |
Mar 28 02:12 PM | Sell | $0.058237 | 0.071339 | 5.18M | 0.0697 | $42.66 | 0xbda...1e912 |
Mar 28 10:59 AM | Buy | $0.058324 | 0.071362 | 10.36M | 0.1390 | $86.23 | 0x424...e024b |
Mar 28 10:59 AM | Buy | $0.058040 | 0.071315 | 31.79M | 0.3980 | $255.57 | 0x966...1830c |
Mar 28 09:14 AM | Buy | $0.057256 | 0.071187 | 4.20M | 0.0497 | $30.50 | 0xe75...0aa8e |
Mar 28 09:13 AM | Sell | $0.057161 | 0.071171 | 20.19M | 0.2435 | $144.58 | 0x309...42db3 |
Mar 28 09:12 AM | Sell | $0.057637 | 0.071249 | 8.65M | 0.1093 | $66.08 | 0x2f4...74af3 |
Mar 28 09:07 AM | Buy | $0.057855 | 0.071284 | 3.88M | 0.0497 | $30.49 | 0xc54...f2c2b |
Mar 28 09:05 AM | Sell | $0.057759 | 0.071268 | 15.35M | 0.1991 | $119.06 | 0xf22...fe265 |
Mar 28 09:04 AM | Sell | $0.058164 | 0.071334 | 14.60M | 0.1990 | $119.16 | 0x866...31cf8 |
Mar 28 09:03 AM | Buy | $0.058576 | 0.071402 | 14.60M | 0.2000 | $125.16 | 0xafa...85e97 |
Mar 28 09:03 AM | Buy | $0.058162 | 0.071334 | 15.35M | 0.2000 | $125.25 | 0x1c8...3ec2b |
Mar 28 09:03 AM | Buy | $0.057757 | 0.071268 | 12.04M | 0.1500 | $93.38 | 0x874...c9ffc |
Mar 28 09:03 AM | Buy | $0.057461 | 0.071220 | 16.81M | 0.2000 | $125.39 | 0xc69...c9dbd |
Mar 27 11:23 AM | Buy | $0.057063 | 0.071156 | 8.34K | 0.049670 | $0.0589 | 0x3f9...fdd6c |
Mar 27 11:23 AM | Sell | $0.057063 | 0.071156 | 12.43M | 0.1462 | $87.80 | 0x7a1...72f71 |
Mar 27 06:39 AM | Sell | $0.057553 | 0.071202 | 393.45K | 0.024721 | $2.97 | 0x350...0db54 |
Mar 26 05:38 PM | Sell | $0.057560 | 0.071204 | 8.24M | 0.1002 | $62.28 | 0xe8b...a0eea |