WBNB/恶俗企鹅 Pool
The live WBNB/恶俗企鹅 price today is $610.52, with a 24-hour trading volume of $15.32K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.52
- 24h Volume
- $15.32K
- 24h Buy Volume
- $8.08K
- 24h Sell Volume
- $7.25K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 8
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped BNB (WBNB) 三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : -10000000000000 WBNB for 617839771244261100000 恶俗企鹅
- : -10000000000000 WBNB for 727486053858181800000 恶俗企鹅
- : -12000000000000 WBNB for 1.0637605726631825e+21 恶俗企鹅
- : 16096237064536211000 WBNB for -1e+22 恶俗企鹅
- : -770000000000000000 WBNB for 3122927280385528 恶俗企鹅
- : -5000000000000000 WBNB for 21301961686392 恶俗企鹅
- : -25890000000000000 WBNB for 110524227548298 恶俗企鹅
- : -700000000000000000 WBNB for 3136901683575807 恶俗企鹅
- : -939000000000000000 WBNB for 4712411590798160 恶俗企鹅
- : 933496789794690600 WBNB for -4708568923253339 恶俗企鹅
WBNB / 恶俗企鹅
WBNB/恶俗企鹅 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (恶俗企鹅) | WBNB | 恶俗企鹅 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:12 PM | Sell | $610.52 | >999T | 0.041000 | 6.18T | $0.026106 | 0x363...a39e4 |
Mar 27 08:12 PM | Sell | $610.52 | >999T | 0.041000 | 7.27T | $0.026106 | 0x4c9...ba62e |
Mar 27 08:12 PM | Sell | $610.52 | >999T | 0.041200 | 10.64T | $0.027327 | 0x11e...51c09 |
Mar 27 08:12 PM | Buy | $610.52 | >999T | 16.10 | 100.00T | $9.83K | 0xeef...e415d |
Mar 27 08:09 PM | Sell | $610.59 | 38.71M | 0.7700 | 31.23M | $470.15 | 0x3c4...f50d0 |
Mar 27 08:08 PM | Sell | $610.60 | 42.70M | 0.025000 | 213.02K | $3.05 | 0xcce...97eb7 |
Mar 27 08:08 PM | Sell | $610.48 | 42.72M | 0.0259 | 1.11M | $15.81 | 0x07d...2b77b |
Mar 27 08:08 PM | Sell | $610.58 | 42.87M | 0.7000 | 31.37M | $427.40 | 0x69e...4a81c |
Mar 27 08:07 PM | Sell | $610.58 | 47.07M | 0.9390 | 47.12M | $573.34 | 0x6e9...1272e |
Mar 27 08:07 PM | Buy | $610.63 | 53.76M | 0.9335 | 47.09M | $570.02 | 0xb55...cbc1a |
Mar 27 08:07 PM | Sell | $610.76 | 47.09M | 0.2712 | 12.98M | $165.66 | 0x301...94f93 |
Mar 27 08:06 PM | Buy | $610.70 | 48.89M | 2.29 | 96.68M | $1.40K | 0xf14...8714b |
Mar 27 08:06 PM | Sell | $610.63 | 36.33M | 0.5300 | 19.84M | $323.63 | 0x40c...a985e |
Mar 27 08:05 PM | Sell | $610.65 | 38.77M | 1.00 | 41.23M | $610.65 | 0x7b8...ed8a9 |
Mar 27 08:05 PM | Sell | $610.57 | 44.07M | 1.00 | 47.09M | $610.57 | 0x210...a757b |
Mar 27 08:05 PM | Sell | $610.53 | 50.55M | 0.3100 | 15.98M | $189.27 | 0xa75...32da6 |
Mar 27 08:04 PM | Sell | $610.49 | 52.85M | 0.9000 | 50.76M | $549.44 | 0x19d...97a8e |
Mar 27 08:04 PM | Buy | $610.56 | 60.49M | 0.7962 | 45.46M | $486.15 | 0x4dc...50cc4 |
Mar 27 08:04 PM | Sell | $610.59 | 53.64M | 0.8000 | 45.46M | $488.47 | 0x850...d7d5f |
Mar 27 08:03 PM | Sell | $610.61 | 60.51M | 1.00 | 65.44M | $610.61 | 0x763...9978f |
Mar 27 08:03 PM | Sell | $610.70 | 71.12M | 0.2900 | 21.09M | $177.10 | 0x96e...64b26 |
Mar 27 08:02 PM | Sell | $610.63 | 74.73M | 0.1000 | 7.52M | $61.06 | 0x6de...16e24 |
Mar 27 08:02 PM | Buy | $610.55 | 76.03M | 0.024730 | 360.38K | $2.89 | 0x4de...47a2e |
Mar 27 08:02 PM | Sell | $610.54 | 75.97M | 0.025000 | 379.08K | $3.05 | 0x0d4...291cb |
Mar 27 08:01 PM | Buy | $610.55 | 76.04M | 0.2986 | 22.18M | $182.29 | 0xf74...80d88 |
Mar 27 08:01 PM | Sell | $610.46 | 72.23M | 0.025000 | 360.38K | $3.05 | 0xea1...e3069 |
Mar 27 08:01 PM | Buy | $610.16 | 72.29M | 0.024525 | 327.72K | $2.76 | 0x742...9c299 |
Mar 27 08:00 PM | Sell | $610.14 | 72.23M | 0.3000 | 22.18M | $183.04 | 0xa81...a321c |
Mar 27 08:00 PM | Buy | $610.19 | 76.05M | 1.11 | 77.21M | $677.87 | 0x5cc...fe63e |
Mar 27 07:59 PM | Sell | $610.43 | 63.20M | 0.2400 | 15.42M | $146.50 | 0xd21...60533 |
Mar 27 07:59 PM | Sell | $610.58 | 65.68M | 0.025000 | 327.72K | $3.05 | 0x7f9...1689a |
Mar 27 07:59 PM | Sell | $610.56 | 65.73M | 0.028083 | 530.35K | $4.94 | 0xf33...2cbbe |
Mar 27 07:59 PM | Sell | $610.54 | 65.82M | 0.4490 | 30.59M | $274.13 | 0x7ab...8e0d3 |
Mar 27 07:58 PM | Sell | $610.41 | 70.88M | 1.00 | 77.21M | $610.41 | 0x5ff...7cfd2 |
Mar 27 07:58 PM | Sell | $610.33 | 84.49M | 0.8800 | 80.70M | $537.09 | 0xa40...27de1 |