QV/WBNB Pool
The live QV/WBNB price today is $0.051196, with a 24-hour trading volume of $0.0573. This pair has changed -88.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051196
- 24h Volume
- $0.0573
- 24h Buy Volume
- $0.0151
- 24h Sell Volume
- $0.0422
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -88.02%
Tokens in this pool
QuantumVeil (QV) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 4.240457296253949e+21 QV for -10000000000000 WBNB
- : 7.995854254525512e+21 QV for -12000000000000 WBNB
- : -2.479780176259841e+22 QV for 107013750221695 WBNB
- : -103845130150138510000 QV for 1715038092009 WBNB
- : 777970122601958700000 QV for -12000000000000 WBNB
- : 143261527163062940000 QV for -2000000000000 WBNB
- : 786053989538593400000 QV for -10000000000000 WBNB
- : -1.0203415135261328e+22 QV for 4318005003653480 WBNB
- : 784734803123713500 QV for -12000000000000 WBNB
- : 103845130150138510000 QV for -1583468485138719 WBNB
QV / WBNB
QV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | QV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Buy | $0.051716 | 0.082819 | 4.24K | 0.041000 | $0.027274 | 0xc7e...70469 |
Mar 27 06:42 PM | Buy | $0.051196 | 0.081965 | 8.00K | 0.041200 | $0.029558 | 0x125...70ec1 |
Mar 27 06:42 PM | Sell | $0.066949 | 0.081142 | 24.80K | 0.031071 | $0.0172 | 0xb3e...bb18e |
Mar 27 03:02 PM | Sell | $0.059978 | 0.071637 | 103.85 | 0.051716 | $0.021037 | 0x4dd...71b2b |
Mar 27 06:43 AM | Buy | $0.041053 | 0.071676 | 777.97 | 0.041200 | $0.028189 | 0x8a7...6faa7 |
Mar 27 06:43 AM | Buy | $0.058882 | 0.071414 | 143.26 | 0.052000 | $0.021273 | 0x910...63b1a |
Mar 27 06:43 AM | Buy | $0.058621 | 0.071373 | 786.05 | 0.041000 | $0.026777 | 0xe9c...50853 |
Mar 27 06:43 AM | Sell | $0.057377 | 0.071174 | 10.20K | 0.024319 | $0.0753 | 0x594...430ab |
Mar 27 06:43 AM | Buy | $0.029610 | 0.041530 | 0.7847 | 0.041200 | $0.027542 | 0xec1...d7f6d |
Mar 27 06:43 AM | Buy | $0.029559 | 0.041522 | 103.85 | 0.021584 | $0.9926 | 0xc9e...3b985 |
Mar 27 06:43 AM | Sell | $0.029556 | 0.041521 | 9.81K | 0.1509 | $93.78 | 0x49f...71ba5 |
Mar 27 06:43 AM | Buy | $0.029822 | 0.041564 | 6.62K | 0.1027 | $64.98 | 0x21d...faa01 |
Mar 27 06:43 AM | Sell | $0.029641 | 0.041535 | 25.98K | 0.4126 | $250.43 | 0xe7e...0af9a |
Mar 27 06:43 AM | Buy | $0.0104 | 0.041653 | 14.43K | 0.2341 | $149.82 | 0x141...2ff32 |
Mar 27 06:43 AM | Buy | $0.029958 | 0.041585 | 10.16K | 0.1591 | $101.18 | 0x758...6ee85 |
Mar 27 06:42 AM | Buy | $0.029675 | 0.041541 | 14.72K | 0.2227 | $142.46 | 0xddf...97b63 |
Mar 27 06:42 AM | Sell | $0.029287 | 0.041479 | 13.76K | 0.2068 | $127.77 | 0xf35...be147 |
Mar 27 06:42 AM | Buy | $0.029647 | 0.041536 | 4.42K | 0.0677 | $42.68 | 0xc0a...1ad3b |
Mar 27 06:42 AM | Buy | $0.029528 | 0.041517 | 8.30K | 0.1248 | $79.09 | 0xdb4...9bcf0 |
Mar 27 06:42 AM | Sell | $0.029312 | 0.041483 | 24.24K | 0.3708 | $225.72 | 0x3ba...a85a3 |
Mar 27 06:42 AM | Buy | $0.029963 | 0.041587 | 9.75K | 0.1529 | $97.11 | 0x03f...4463e |
Mar 27 06:42 AM | Sell | $0.029692 | 0.041544 | 3.51K | 0.0543 | $34.00 | 0xcfe...9f853 |
Mar 27 06:42 AM | Sell | $0.029788 | 0.041559 | 6.15K | 0.0965 | $60.22 | 0x5bb...247d8 |
Mar 27 06:42 AM | Buy | $0.029960 | 0.041586 | 7.02K | 0.1105 | $69.95 | 0x708...f7f5c |
Mar 27 06:42 AM | Buy | $0.029764 | 0.041555 | 3.29K | 0.0511 | $32.15 | 0xcbf...0a121 |
Mar 27 06:42 AM | Buy | $0.029674 | 0.041541 | 14.67K | 0.2219 | $141.88 | 0x59c...c3648 |
Mar 27 06:42 AM | Sell | $0.029287 | 0.041479 | 8.52K | 0.1271 | $79.11 | 0xe87...a75a4 |
Mar 27 06:41 AM | Buy | $0.029507 | 0.041514 | 14.97K | 0.2225 | $142.29 | 0x7fe...adb2b |
Mar 27 06:41 AM | Sell | $0.029123 | 0.041453 | 4.91K | 0.0716 | $44.79 | 0x5e1...62a71 |
Mar 27 06:41 AM | Buy | $0.029246 | 0.041473 | 4.65K | 0.0683 | $43.03 | 0xe21...730c4 |
Mar 27 06:41 AM | Buy | $0.029129 | 0.041454 | 4.08K | 0.0591 | $37.21 | 0x171...c88a3 |
Mar 27 06:41 AM | Buy | $0.029029 | 0.041438 | 9.24K | 0.1315 | $83.43 | 0x07e...90409 |
Mar 27 06:41 AM | Sell | $0.028808 | 0.041403 | 9.94K | 0.1409 | $87.54 | 0x99d...965f3 |
Mar 27 06:41 AM | Buy | $0.029047 | 0.041441 | 13.80K | 0.1955 | $124.80 | 0x799...ce93a |
Mar 27 06:41 AM | Sell | $0.028718 | 0.041388 | 16.11K | 0.2279 | $140.46 | 0x111...329d2 |
Mar 27 06:41 AM | Buy | $0.029103 | 0.041450 | 3.20K | 0.0463 | $29.15 | 0xa45...cb8b6 |
Mar 27 06:41 AM | Buy | $0.029025 | 0.041437 | 15.64K | 0.2206 | $141.17 | 0xfb1...e5f37 |
Mar 27 06:41 AM | Sell | $0.028655 | 0.041378 | 13.71K | 0.1919 | $118.64 | 0x3a9...1f6a6 |
Mar 27 06:41 AM | Buy | $0.028978 | 0.041430 | 17.37K | 0.2431 | $155.91 | 0xec0...6f5aa |
Mar 27 06:41 AM | Sell | $0.028571 | 0.041365 | 24.14K | 0.3393 | $206.88 | 0x42d...40478 |
Mar 27 06:41 AM | Buy | $0.029143 | 0.041456 | 14.44K | 0.2067 | $132.07 | 0x2c1...e7a02 |
Mar 27 06:41 AM | Buy | $0.028794 | 0.041400 | 11.17K | 0.1545 | $98.26 | 0x760...3d7ab |
Mar 27 06:41 AM | Buy | $0.028537 | 0.041359 | 12.05K | 0.1615 | $102.84 | 0xb91...65a56 |
Mar 27 06:41 AM | Buy | $0.028272 | 0.041317 | 7.49K | 0.0979 | $61.93 | 0x09d...77065 |
Mar 27 06:41 AM | Sell | $0.028114 | 0.041292 | 11.92K | 0.1560 | $96.73 | 0x103...57f99 |
Mar 27 06:40 AM | Buy | $0.028367 | 0.041332 | 12.94K | 0.1699 | $108.24 | 0x78c...00964 |
Mar 27 06:40 AM | Sell | $0.028091 | 0.041288 | 8.60K | 0.1118 | $69.61 | 0x10d...3f10b |
Mar 27 06:40 AM | Buy | $0.028272 | 0.041317 | 5.82K | 0.0762 | $48.10 | 0x95c...192a2 |
Mar 27 06:40 AM | Buy | $0.028148 | 0.041298 | 5.66K | 0.0730 | $46.10 | 0x832...5a57f |
Mar 27 06:40 AM | Sell | $0.028030 | 0.041279 | 7.62K | 0.0982 | $61.23 | 0x777...5632f |
Mar 27 06:40 AM | Buy | $0.028189 | 0.041304 | 14.45K | 0.1854 | $118.36 | 0x9d7...9a856 |
Mar 27 06:40 AM | Buy | $0.027891 | 0.041257 | 6.06K | 0.0757 | $47.78 | 0x7e9...11a68 |
Mar 27 06:40 AM | Sell | $0.027772 | 0.041238 | 4.13K | 0.0512 | $32.06 | 0xcfd...95b55 |
Mar 27 06:40 AM | Buy | $0.027853 | 0.041251 | 3.90K | 0.0487 | $30.66 | 0x2f0...a2b96 |
Mar 27 06:40 AM | Sell | $0.027776 | 0.041238 | 19.52K | 0.2471 | $151.77 | 0xc2a...c1563 |
Mar 27 06:40 AM | Buy | $0.028172 | 0.041301 | 14.94K | 0.1911 | $122.05 | 0xed8...97942 |
Mar 27 06:40 AM | Buy | $0.027865 | 0.041253 | 11.70K | 0.1447 | $92.03 | 0xa51...117e9 |
Mar 27 06:40 AM | Buy | $0.027638 | 0.041216 | 14.42K | 0.1727 | $110.13 | 0x9d8...28c47 |
Mar 27 06:40 AM | Buy | $0.027370 | 0.041174 | 13.28K | 0.1537 | $97.84 | 0x1cf...7eb83 |
Mar 27 06:39 AM | Buy | $0.027136 | 0.041137 | 12.96K | 0.1454 | $92.50 | 0xdb7...bdf45 |
Mar 27 06:39 AM | Sell | $0.026918 | 0.041102 | 14.25K | 0.1592 | $98.57 | 0x88a...10714 |
Mar 27 06:39 AM | Buy | $0.027157 | 0.041140 | 14.63K | 0.1642 | $104.68 | 0xdfa...9f799 |
Mar 27 06:39 AM | Buy | $0.026912 | 0.041101 | 7.01K | 0.0767 | $48.47 | 0x58b...00904 |
Mar 27 06:39 AM | Buy | $0.026799 | 0.041083 | 20.44K | 0.2166 | $138.97 | 0x7c6...01c7f |
Mar 27 06:39 AM | Buy | $0.026482 | 0.041032 | 16.98K | 0.1723 | $110.07 | 0x7dc...fd934 |
Mar 27 06:39 AM | Sell | $0.026237 | 0.059928 | 13.88K | 0.1397 | $86.59 | 0x19f...34087 |
Mar 27 06:39 AM | Buy | $0.026437 | 0.041025 | 21.48K | 0.2153 | $138.25 | 0x1c8...df5dc |
Mar 27 06:39 AM | Buy | $0.026131 | 0.059760 | 20.44K | 0.1955 | $125.32 | 0x7d4...00dca |
Mar 27 06:39 AM | Sell | $0.025861 | 0.059329 | 4.09K | 0.0382 | $23.95 | 0xbdf...af0a6 |
Mar 27 06:39 AM | Buy | $0.025913 | 0.059412 | 23.68K | 0.2178 | $140.04 | 0x401...ce88a |
Mar 27 06:39 AM | Sell | $0.025617 | 0.058942 | 8.58K | 0.0772 | $48.17 | 0x869...d6888 |
Mar 27 06:39 AM | Buy | $0.025722 | 0.059107 | 6.95K | 0.0630 | $39.74 | 0xf01...67953 |
Mar 27 06:39 AM | Sell | $0.025637 | 0.058972 | 10.35K | 0.0936 | $58.32 | 0x4d1...450a6 |
Mar 27 06:39 AM | Buy | $0.025764 | 0.059174 | 17.59K | 0.1587 | $101.38 | 0xe84...49b5c |
Mar 27 06:39 AM | Buy | $0.025550 | 0.058834 | 14.58K | 0.1271 | $80.92 | 0xe6b...a963b |
Mar 27 06:39 AM | Buy | $0.025383 | 0.058567 | 20.27K | 0.1704 | $109.10 | 0x2e2...8b4df |
Mar 27 06:38 AM | Buy | $0.025161 | 0.058214 | 23.60K | 0.1898 | $121.82 | 0x4d1...c0355 |