USDT/VD Pool
The live USDT/VD price today is $0.9995, with a 24-hour trading volume of $2.48K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.48K
- 24h Buy Volume
- $324.34
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) VD (VD)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶SFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 52880217328869170000 USDT for -619309979608317300000 VD
- : 205436818103896380000 USDT for -2.405655635133235e+21 VD
- : 2513170278577315000 USDT for -29413409252475580000 VD
- : -50500000000000000000 USDT for 588159020421541900000 VD
- : -163500000000000000000 USDT for 1.9052961813248483e+21 VD
- : 402130965710067840 USDT for -4711622931120856000 VD
- : -100000000000000000000 USDT for 1.1661147830027399e+21 VD
- : 5293244195054413000 USDT for -62051184496320240000 VD
- : 3833645297414824000 USDT for -44940106310319030000 VD
- : 19175850591109320000 USDT for -224787664289679930000 VD
USDT / VD
USDT/VD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VD) | USDT | VD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:11 PM | Buy | $0.9995 | 11.68 | 52.88 | 619.31 | $52.85 | 0x181...7798a |
Mar 28 01:11 PM | Buy | $0.9995 | 11.69 | 205.44 | 2.41K | $205.34 | 0xcbd...18797 |
Mar 28 10:36 AM | Buy | $0.9995 | 11.67 | 2.51 | 29.41 | $2.51 | 0xdcf...8016a |
Mar 28 10:14 AM | Sell | $0.9995 | 11.67 | 50.50 | 588.16 | $50.48 | 0x682...9e07a |
Mar 28 09:35 AM | Sell | $0.9995 | 11.68 | 163.50 | 1.91K | $163.42 | 0x000...f7217 |
Mar 28 09:20 AM | Buy | $0.9995 | 11.69 | 0.4021 | 4.71 | $0.4019 | 0x920...742fc |
Mar 28 08:30 AM | Sell | $0.9995 | 11.69 | 100.00 | 1.17K | $99.95 | 0x88b...604ee |
Mar 28 08:08 AM | Buy | $0.9995 | 11.69 | 5.29 | 62.05 | $5.29 | 0xccd...22e86 |
Mar 28 08:08 AM | Buy | $0.9995 | 11.69 | 3.83 | 44.94 | $3.83 | 0xc3f...ea214 |
Mar 28 08:07 AM | Buy | $0.9995 | 11.69 | 19.18 | 224.79 | $19.17 | 0x665...c9942 |
Mar 28 07:01 AM | Sell | $0.9995 | 11.69 | 50.00 | 583.24 | $49.98 | 0x1fe...aeb42 |
Mar 28 06:10 AM | Sell | $0.9995 | 11.70 | 150.00 | 1.75K | $149.93 | 0x03e...80b21 |
Mar 28 05:08 AM | Sell | $0.9995 | 11.70 | 114.00 | 1.33K | $113.94 | 0x845...eb151 |
Mar 28 04:24 AM | Sell | $0.9995 | 11.71 | 300.00 | 3.51K | $299.85 | 0xfbc...40190 |
Mar 28 02:38 AM | Sell | $0.9995 | 11.73 | 500.00 | 5.86K | $499.76 | 0x623...4c211 |
Mar 28 01:38 AM | Sell | $0.9995 | 11.76 | 85.50 | 1.00K | $85.46 | 0x678...594bc |
Mar 28 12:46 AM | Buy | $0.9994 | 11.77 | 34.62 | 408.32 | $34.60 | 0xa3c...7d0ce |
Mar 28 12:23 AM | Sell | $0.9995 | 11.76 | 100.00 | 1.17K | $99.95 | 0x25f...0c2be |
Mar 27 02:14 PM | Sell | $0.9997 | 11.77 | 464.25 | 5.46K | $464.12 | 0x331...ad93e |
Mar 27 02:07 PM | Sell | $0.9997 | 11.80 | 80.00 | 941.81 | $79.98 | 0x0c6...41a56 |
Mar 27 10:00 AM | Sell | $0.9996 | 11.80 | 440.50 | 5.19K | $440.33 | 0x1bb...60a69 |
Mar 27 09:49 AM | Sell | $0.9996 | 11.83 | 150.00 | 1.77K | $149.94 | 0x367...daccd |
Mar 27 09:48 AM | Sell | $0.9996 | 11.84 | 140.00 | 1.65K | $139.95 | 0xb74...4c8da |
Mar 27 09:39 AM | Sell | $0.9996 | 11.85 | 500.00 | 5.92K | $499.82 | 0x7e7...e5d1e |
Mar 27 09:39 AM | Sell | $0.9996 | 11.88 | 500.00 | 5.93K | $499.82 | 0xe6d...220fc |
Mar 27 09:39 AM | Sell | $0.9996 | 11.91 | 500.00 | 5.95K | $499.81 | 0x134...1d587 |
Mar 27 09:38 AM | Sell | $0.9996 | 11.94 | 500.00 | 5.97K | $499.82 | 0x87d...5d5e9 |
Mar 27 09:38 AM | Sell | $0.9996 | 11.98 | 500.00 | 5.98K | $499.81 | 0xc85...7041d |
Mar 27 09:38 AM | Sell | $0.9996 | 12.01 | 500.00 | 6.00K | $499.82 | 0xf85...f596b |
Mar 27 06:34 AM | Buy | $0.9996 | 12.04 | 13.20 | 159.28 | $13.19 | 0xf52...546e1 |
Mar 27 05:32 AM | Sell | $0.9996 | 12.04 | 110.00 | 1.32K | $109.96 | 0xc3e...5d194 |
Mar 27 05:31 AM | Sell | $0.9996 | 12.05 | 100.00 | 1.20K | $99.96 | 0x78d...e0b69 |
Mar 27 02:41 AM | Sell | $0.9996 | 12.05 | 25.00 | 300.60 | $24.99 | 0x51e...204ea |
Mar 26 05:06 PM | Buy | $0.9996 | 12.06 | 1.37 | 16.58 | $1.37 | 0xaa7...83403 |
Mar 26 05:05 PM | Buy | $0.9997 | 12.06 | 3.26 | 39.43 | $3.26 | 0x939...34932 |
Mar 26 05:04 PM | Buy | $0.9996 | 12.06 | 7.88 | 95.19 | $7.87 | 0xb61...a6a8f |
Mar 26 04:24 PM | Buy | $0.9997 | 12.06 | 52.85 | 638.69 | $52.83 | 0xbd3...c8e1c |
Mar 26 04:24 PM | Buy | $0.9997 | 12.06 | 176.21 | 2.13K | $176.15 | 0x24c...31f6c |
Mar 26 02:51 PM | Buy | $0.9997 | 12.05 | 143.24 | 1.73K | $143.19 | 0xc78...0c32e |
Mar 26 01:31 PM | Buy | $0.9997 | 12.04 | 34.96 | 422.03 | $34.95 | 0xffa...d13fb |
Mar 26 01:07 PM | Sell | $0.9997 | 12.04 | 100.00 | 1.20K | $99.97 | 0xef6...a0ba7 |
Mar 26 12:32 PM | Buy | $0.9997 | 12.05 | 10.31 | 124.53 | $10.31 | 0xd32...34475 |
Mar 26 12:32 PM | Buy | $0.9997 | 12.05 | 24.31 | 293.64 | $24.30 | 0x68a...d93ca |
Mar 26 12:31 PM | Buy | $0.9997 | 12.05 | 17.16 | 207.27 | $17.16 | 0x754...8aebc |
Mar 26 12:31 PM | Buy | $0.9997 | 12.05 | 40.48 | 488.81 | $40.46 | 0xd70...f4a7b |
Mar 26 10:27 AM | Sell | $0.9997 | 12.04 | 30.00 | 360.47 | $29.99 | 0x59e...0fab2 |
Mar 26 10:22 AM | Buy | $0.9997 | 12.05 | 92.08 | 1.11K | $92.06 | 0x883...a3a7f |
Mar 26 08:43 AM | Sell | $0.9997 | 12.04 | 60.50 | 726.95 | $60.48 | 0x326...847f2 |
Mar 26 07:58 AM | Sell | $0.9997 | 12.05 | 50.00 | 600.97 | $49.99 | 0x849...97ba2 |
Mar 26 06:32 AM | Sell | $0.9997 | 12.05 | 500.00 | 6.02K | $499.87 | 0x9ae...83d81 |
Mar 26 06:12 AM | Buy | $0.9997 | 12.08 | 21.89 | 265.16 | $21.88 | 0x012...2435e |
Mar 26 03:22 AM | Sell | $0.9998 | 12.08 | 250.00 | 3.02K | $249.95 | 0x119...d72a0 |
Mar 26 12:46 AM | Sell | $0.9998 | 12.10 | 500.00 | 6.04K | $499.92 | 0x227...1b543 |
Mar 26 12:45 AM | Sell | $0.9999 | 12.13 | 500.00 | 6.06K | $499.93 | 0x822...bd3a1 |
Mar 26 12:37 AM | Sell | $0.9998 | 12.16 | 175.00 | 2.12K | $174.97 | 0x91c...5f710 |
Mar 26 12:31 AM | Buy | $0.9999 | 12.18 | 7.72 | 94.23 | $7.72 | 0x008...9e2c5 |
Mar 26 12:12 AM | Buy | $0.9997 | 12.18 | 53.51 | 653.16 | $53.50 | 0x198...028f1 |
Mar 26 12:11 AM | Buy | $0.9998 | 12.18 | 65.50 | 799.37 | $65.48 | 0x435...b0d6c |
Mar 26 12:11 AM | Buy | $0.9998 | 12.17 | 65.50 | 799.24 | $65.49 | 0x3e2...fa044 |
Mar 26 12:11 AM | Buy | $0.9998 | 12.17 | 25.16 | 306.95 | $25.15 | 0x168...756b9 |
Mar 26 12:11 AM | Buy | $0.9998 | 12.17 | 71.88 | 876.93 | $71.87 | 0xec5...dd2d8 |
Mar 25 11:42 PM | Sell | $0.9998 | 12.17 | 250.00 | 3.04K | $249.96 | 0x1e1...763d3 |
Mar 25 10:46 PM | Sell | $0.9999 | 12.18 | 0.5000 | 6.08 | $0.4999 | 0x12d...959c8 |
Mar 25 03:56 PM | Buy | $0.9999 | 12.18 | 1.20 | 14.69 | $1.20 | 0xde6...733ab |
Mar 25 01:16 PM | Sell | $0.9999 | 12.18 | 250.00 | 3.04K | $249.98 | 0x76a...93eb6 |
Mar 25 01:07 PM | Sell | $0.9999 | 12.20 | 100.00 | 1.22K | $99.99 | 0x01e...7e106 |
Mar 25 01:07 PM | Buy | $0.9999 | 12.21 | 27.89 | 341.23 | $27.88 | 0x617...42d43 |
Mar 25 01:07 PM | Sell | $0.9999 | 12.21 | 500.00 | 6.10K | $499.97 | 0xf80...ec4e2 |
Mar 25 01:07 PM | Sell | $0.9999 | 12.24 | 500.00 | 6.11K | $499.97 | 0xe93...b900e |
Mar 25 01:06 PM | Sell | $0.9999 | 12.27 | 500.00 | 6.13K | $499.97 | 0x663...b7f9d |
Mar 25 01:06 PM | Sell | $0.9999 | 12.31 | 500.00 | 6.15K | $499.97 | 0xb8b...95371 |
Mar 25 01:06 PM | Buy | $0.9999 | 12.34 | 60.72 | 751.13 | $60.72 | 0x832...31285 |
Mar 25 12:31 PM | Sell | $0.9999 | 12.34 | 100.00 | 1.23K | $99.99 | 0xaec...5f577 |
Mar 25 11:44 AM | Sell | $0.9999 | 12.34 | 100.00 | 1.23K | $99.99 | 0x76c...96807 |
Mar 25 11:14 AM | Buy | $0.9999 | 12.35 | 15.84 | 196.08 | $15.84 | 0xe9c...33b77 |
Mar 25 11:12 AM | Sell | $0.9999 | 12.35 | 100.00 | 1.23K | $99.99 | 0xfb7...53ad5 |
Mar 25 10:45 AM | Sell | $0.9999 | 12.36 | 500.00 | 6.17K | $499.95 | 0x994...40c32 |
Mar 25 10:18 AM | Buy | $0.9999 | 12.39 | 3.23 | 40.09 | $3.23 | 0x07f...62bf7 |
Mar 25 10:14 AM | Sell | $0.9999 | 12.39 | 61.25 | 757.16 | $61.24 | 0xfe7...e31fe |
Mar 25 10:14 AM | Sell | $0.9999 | 12.39 | 500.00 | 6.19K | $499.95 | 0xfdd...25bc4 |
Mar 25 10:14 AM | Sell | $0.9999 | 12.43 | 500.00 | 6.21K | $499.95 | 0xf86...f9457 |
Mar 25 10:13 AM | Sell | $0.9999 | 12.46 | 500.00 | 6.22K | $499.96 | 0x816...e2241 |
Mar 25 10:13 AM | Sell | $0.9999 | 12.50 | 500.00 | 6.24K | $499.95 | 0xde8...51308 |
Mar 25 10:13 AM | Sell | $0.9999 | 12.53 | 500.00 | 6.26K | $499.96 | 0xfb5...14446 |
Mar 25 10:12 AM | Buy | $0.9999 | 12.57 | 3.79 | 47.77 | $3.79 | 0x5fc...69d65 |
Mar 25 10:11 AM | Buy | $0.9999 | 12.57 | 5.23 | 65.86 | $5.23 | 0xfd3...a1c79 |
Mar 25 10:11 AM | Buy | $0.9999 | 12.57 | 13.69 | 172.44 | $13.69 | 0x46f...a017b |
Mar 25 09:15 AM | Buy | $0.9998 | 12.57 | 0.029743 | 0.1227 | $0.029742 | 0x13d...8852b |
Mar 25 08:17 AM | Buy | $0.9997 | 12.57 | 6.70 | 84.38 | $6.70 | 0x614...99939 |
Mar 25 08:04 AM | Sell | $0.9998 | 12.57 | 5.00 | 62.68 | $5.00 | 0x6be...75a04 |
Mar 25 08:02 AM | Sell | $0.9997 | 12.57 | 109.00 | 1.37K | $108.97 | 0x1a7...68ea9 |
Mar 25 06:30 AM | Sell | $0.9995 | 12.57 | 500.00 | 6.28K | $499.76 | 0xd2b...0cc30 |
Mar 25 06:29 AM | Sell | $0.9997 | 12.61 | 500.00 | 6.30K | $499.86 | 0xf28...b3f63 |
Mar 25 04:45 AM | Sell | $0.9990 | 12.65 | 24.00 | 302.76 | $23.97 | 0x162...f6307 |
Mar 25 03:25 AM | Sell | $0.9996 | 12.65 | 100.00 | 1.26K | $99.96 | 0x570...350c2 |
Mar 25 03:15 AM | Sell | $0.9996 | 12.65 | 250.00 | 3.16K | $249.91 | 0x4e2...edf4d |
Mar 25 01:20 AM | Sell | $0.9996 | 12.67 | 499.50 | 6.32K | $499.31 | 0xcfb...70f4c |
Mar 25 01:03 AM | Buy | $0.9996 | 12.71 | 15.20 | 193.70 | $15.20 | 0xef6...5f220 |
Mar 24 11:48 PM | Buy | $0.9994 | 12.71 | 151.32 | 1.93K | $151.23 | 0xdef...fa330 |
Mar 24 11:48 PM | Buy | $0.9995 | 12.70 | 5.87 | 74.77 | $5.87 | 0x63d...af1d2 |