WBNB/币安宣͏言 Pool
The live WBNB/币安宣͏言 price today is $613.81, with a 24-hour trading volume of $71.44. This pair has changed 0.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.81
- 24h Volume
- $71.44
- 24h Buy Volume
- $65.37
- 24h Sell Volume
- $6.07
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped BNB (WBNB) 币安宣͏言 (币安宣͏言)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/火蝴蝶 on PancakeSwap V2WBNB/SH on PancakeSwap V2Recent Transactions
- : 107589574991942800 WBNB for -1.90386919e+25 币安宣͏言
- : -9940000000000000 WBNB for 1.7142544143151847e+24 币安宣͏言
- : 163090932921511260 WBNB for -2.738589755928543e+25 币安宣͏言
- : 4028282641042493 WBNB for -6.534723111570465e+23 币安宣͏言
- : -109450000000000000 WBNB for 1.8053088795705076e+25 币安宣͏言
- : 77393475990403 WBNB for -1.312022085894164e+22 币安宣͏言
- : 9035858732836124 WBNB for -1.5289147812195072e+24 币安宣͏言
- : -158732350000000 WBNB for 2.667506315593695e+22 币安宣͏言
- : -34018771400000000 WBNB for 5.757650434589281e+24 币安宣͏言
- : -49500000000000000 WBNB for 8.525235933543711e+24 币安宣͏言
WBNB / 币安宣͏言
WBNB/币安宣͏言 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安宣͏言) | WBNB | 币安宣͏言 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:45 AM | Buy | $613.81 | 180.60M | 0.1076 | 19.04M | $66.04 | 0xca3...1b4fb |
Mar 28 10:49 AM | Sell | $610.81 | 172.53M | 0.029940 | 1.71M | $6.07 | 0x385...bf8bf |
Mar 28 07:26 AM | Buy | $613.75 | 173.25M | 0.1631 | 27.39M | $100.10 | 0xab5...fea50 |
Mar 26 03:06 PM | Buy | $629.14 | 161.95M | 0.024029 | 653.47K | $2.53 | 0xc5f...e9a46 |
Mar 26 03:02 PM | Sell | $629.30 | 161.68M | 0.1095 | 18.05M | $68.88 | 0x027...db99a |
Mar 26 02:13 PM | Buy | $630.92 | 169.11M | 0.047740 | 13.12K | $0.0488 | 0xcc3...919ed |
Mar 26 01:52 PM | Buy | $632.39 | 169.10M | 0.029036 | 1.53M | $5.71 | 0x259...7e5b2 |
Mar 26 01:40 PM | Sell | $628.89 | 168.47M | 0.031588 | 26.68K | $0.0998 | 0x708...bfb66 |
Mar 26 12:58 PM | Sell | $629.79 | 168.48M | 0.0340 | 5.76M | $21.42 | 0xdb1...5b651 |
Mar 26 10:53 AM | Sell | $630.80 | 170.87M | 0.0495 | 8.53M | $31.22 | 0x9a6...a9651 |
Mar 26 10:52 AM | Sell | $630.87 | 174.46M | 0.0495 | 8.70M | $31.23 | 0x9cb...6d8c4 |
Mar 26 10:52 AM | Sell | $630.94 | 178.15M | 0.0495 | 8.89M | $31.23 | 0x2c8...98c55 |
Mar 26 09:56 AM | Buy | $630.03 | 181.97M | 0.026127 | 1.12M | $3.86 | 0x6c5...4ddcf |
Mar 26 08:48 AM | Buy | $633.44 | 181.49M | 0.2886 | 49.43M | $182.81 | 0x3a2...77295 |
Mar 26 08:48 AM | Buy | $633.57 | 160.87M | 0.1924 | 29.87M | $121.92 | 0x36d...e437f |
Mar 26 05:58 AM | Buy | $635.05 | 149.01M | 0.0273 | 4.06M | $17.34 | 0x92a...ee185 |
Mar 26 04:26 AM | Buy | $641.93 | 147.44M | 0.023519 | 519.72K | $2.26 | 0x3c0...b64ec |
Mar 26 02:42 AM | Buy | $643.34 | 147.24M | 0.032327 | 34.34K | $0.1497 | 0xb56...5e17e |
Mar 26 02:35 AM | Sell | $643.47 | 147.22M | 0.0263 | 3.88M | $16.89 | 0xd43...a001b |
Mar 26 01:44 AM | Buy | $646.56 | 148.73M | 0.022372 | 353.40K | $1.53 | 0x7ad...9cbaa |
Mar 26 01:14 AM | Buy | $646.71 | 148.59M | 0.022674 | 398.06K | $1.73 | 0xb01...92104 |
Mar 25 04:50 PM | Buy | $647.97 | 148.44M | 0.022690 | 400.00K | $1.74 | 0x640...10208 |
Mar 25 04:33 PM | Buy | $649.16 | 148.28M | 0.023162 | 469.70K | $2.05 | 0x350...1c3d0 |
Mar 25 03:59 PM | Buy | $645.64 | 148.10M | 0.021249 | 185.34K | $0.8062 | 0xd89...e8fc5 |
Mar 25 03:07 PM | Buy | $646.56 | 148.03M | 0.023047 | 451.90K | $1.97 | 0x3ae...969ed |
Mar 25 01:10 PM | Buy | $649.29 | 147.85M | 0.023326 | 492.56K | $2.16 | 0x074...df0d1 |
Mar 25 12:25 PM | Sell | $647.39 | 147.66M | 0.021552 | 228.62K | $1.00 | 0xa82...dd934 |
Mar 25 09:31 AM | Buy | $649.14 | 147.75M | 0.0364 | 5.35M | $23.61 | 0x508...641b9 |
Mar 25 09:08 AM | Buy | $647.49 | 145.68M | 0.024246 | 619.60K | $2.75 | 0x4d6...4b764 |
Mar 25 07:56 AM | Buy | $643.91 | 145.45M | 0.024253 | 619.60K | $2.74 | 0x4df...4a66c |
Mar 25 05:31 AM | Buy | $644.56 | 145.21M | 0.033571 | 51.97K | $0.2301 | 0x93d...38ae5 |
Mar 25 05:00 AM | Buy | $642.63 | 145.19M | 0.028618 | 1.25M | $5.54 | 0xe43...c7a42 |
Mar 25 04:16 AM | Sell | $642.32 | 144.71M | 0.1990 | 29.87M | $127.82 | 0xb93...f3259 |
Mar 25 04:15 AM | Sell | $642.18 | 156.42M | 0.2980 | 49.43M | $191.34 | 0x833...bcdb6 |
Mar 25 04:10 AM | Buy | $642.57 | 176.82M | 0.031272 | 22.53K | $0.0817 | 0x7bf...a0acd |
Mar 25 03:42 AM | Buy | $642.12 | 176.81M | 0.025325 | 942.65K | $3.42 | 0xb78...ed5a4 |
Mar 25 03:29 AM | Sell | $640.23 | 176.41M | 0.025021 | 884.36K | $3.21 | 0x6da...ed4c7 |
Mar 25 02:21 AM | Buy | $638.98 | 176.78M | 0.0469 | 8.22M | $29.94 | 0x100...3e297 |
Mar 25 02:17 AM | Buy | $638.72 | 173.31M | 0.0436 | 7.51M | $27.85 | 0x645...693dc |
Mar 25 01:57 AM | Buy | $639.58 | 170.17M | 0.027175 | 1.22M | $4.59 | 0x1d1...3dac1 |
Mar 25 01:44 AM | Buy | $640.01 | 169.67M | 0.0147 | 2.49M | $9.40 | 0xdf0...34aba |
Mar 25 01:44 AM | Sell | $640.01 | 168.63M | 0.027356 | 1.24M | $4.71 | 0x163...c7d1e |
Mar 25 01:44 AM | Sell | $640.01 | 169.15M | 0.0147 | 2.49M | $9.42 | 0xbed...b97a7 |
Mar 25 01:41 AM | Buy | $639.38 | 170.19M | 0.1015 | 16.97M | $64.93 | 0x260...01de3 |
Mar 25 01:41 AM | Sell | $639.38 | 163.20M | 0.0500 | 8.22M | $31.97 | 0x617...f72ca |
Mar 25 01:41 AM | Sell | $639.38 | 166.58M | 0.1000 | 16.97M | $63.94 | 0xa7c...636b3 |
Mar 25 01:06 AM | Buy | $640.34 | 173.65M | 0.028553 | 1.49M | $5.48 | 0xd62...38a68 |
Mar 25 12:52 AM | Buy | $640.34 | 173.03M | 0.023282 | 568.75K | $2.10 | 0x62b...42080 |
Mar 25 12:08 AM | Buy | $639.59 | 172.79M | 0.1065 | 18.04M | $68.12 | 0xd68...0280f |
Mar 25 12:08 AM | Buy | $639.45 | 165.30M | 0.1023 | 16.61M | $65.42 | 0x46c...d1b1f |
Mar 24 10:28 PM | Sell | $637.09 | 158.56M | 0.036628 | 104.85K | $0.4223 | 0xd05...f644b |
Mar 24 05:39 PM | Sell | $628.85 | 158.61M | 0.036453 | 102.10K | $0.4058 | 0x7c7...5f357 |
Mar 24 04:53 PM | Buy | $629.81 | 158.65M | 0.0134 | 2.12M | $8.44 | 0x735...6c0c0 |
Mar 24 04:45 PM | Buy | $629.75 | 157.79M | 0.0727 | 11.33M | $45.78 | 0x4a9...85636 |
Mar 24 04:13 PM | Buy | $631.48 | 153.28M | 0.024012 | 615.88K | $2.53 | 0xc93...6e9e3 |
Mar 24 03:55 PM | Buy | $632.00 | 153.04M | 0.039951 | 152.63K | $0.6288 | 0x432...fe6b7 |
Mar 24 03:54 PM | Sell | $631.98 | 152.98M | 0.021000 | 152.63K | $0.6320 | 0x40d...30b19 |
Mar 24 03:39 PM | Buy | $632.89 | 153.04M | 0.029214 | 1.41M | $5.83 | 0x666...bf3ed |
Mar 24 03:09 PM | Sell | $630.68 | 152.48M | 0.034975 | 75.68K | $0.3138 | 0x6c9...066b1 |
Mar 24 02:54 PM | Buy | $630.06 | 152.51M | 0.027484 | 1.14M | $4.71 | 0x7ab...1fd9e |
Mar 24 02:31 PM | Buy | $631.55 | 152.06M | 0.0169 | 2.57M | $10.66 | 0x8ef...1ed1a |
Mar 24 02:20 PM | Buy | $630.31 | 151.06M | 0.0871 | 12.97M | $54.91 | 0x3d3...e2800 |
Mar 24 02:19 PM | Buy | $630.46 | 146.01M | 0.024173 | 610.25K | $2.63 | 0xe4d...19f00 |
Mar 24 02:15 PM | Buy | $630.29 | 145.78M | 0.039112 | 133.14K | $0.5743 | 0x30e...3720f |
Mar 24 02:02 PM | Buy | $632.87 | 145.73M | 0.0502 | 7.26M | $31.74 | 0xca8...1d204 |
Mar 24 02:01 PM | Buy | $632.89 | 142.94M | 0.1764 | 24.45M | $111.64 | 0x223...32df3 |
Mar 24 02:00 PM | Buy | $632.87 | 133.77M | 0.0547 | 7.26M | $34.59 | 0x1b4...12d72 |
Mar 24 02:00 PM | Buy | $632.74 | 131.10M | 0.0412 | 5.37M | $26.06 | 0x286...fe0b0 |
Mar 24 01:18 PM | Buy | $637.07 | 129.15M | 0.021318 | 170.51K | $0.8392 | 0xa3c...08955 |
Mar 24 01:01 PM | Buy | $637.58 | 129.09M | 0.022196 | 284.04K | $1.40 | 0x7f4...e6d7a |
Mar 24 12:50 PM | Buy | $637.54 | 128.98M | 0.0594 | 7.60M | $37.89 | 0xbb7...6b8bd |
Mar 24 12:32 PM | Buy | $638.18 | 126.24M | 0.021362 | 172.24K | $0.8688 | 0xccc...7c91c |
Mar 24 12:31 PM | Buy | $638.24 | 126.18M | 0.025185 | 655.16K | $3.31 | 0xf0b...910f4 |
Mar 24 12:25 PM | Sell | $638.38 | 125.95M | 0.029950 | 1.25M | $6.35 | 0x411...69f4e |
Mar 24 12:20 PM | Buy | $638.71 | 126.40M | 0.0596 | 7.47M | $38.07 | 0x722...a1d54 |
Mar 24 12:20 PM | Buy | $638.71 | 123.73M | 0.0525 | 6.45M | $33.55 | 0xb49...588b0 |
Mar 24 12:19 PM | Buy | $638.78 | 121.45M | 0.0685 | 8.24M | $43.76 | 0x0b5...7bd27 |
Mar 24 12:19 PM | Buy | $638.79 | 118.57M | 0.0617 | 7.26M | $39.42 | 0x263...6586e |
Mar 24 11:14 AM | Buy | $637.05 | 116.06M | 0.0336 | 3.88M | $21.39 | 0x937...0d03d |
Mar 24 11:10 AM | Buy | $638.07 | 114.73M | 0.0111 | 1.28M | $7.11 | 0xa2f...a8b6a |
Mar 24 09:37 AM | Sell | $635.69 | 114.29M | 0.1347 | 15.71M | $85.60 | 0x3b9...4f3a7 |
Mar 24 09:37 AM | Sell | $635.69 | 119.73M | 0.0966 | 11.73M | $61.40 | 0x43a...61f8c |
Mar 24 09:35 AM | Sell | $635.48 | 123.87M | 0.029940 | 1.23M | $6.32 | 0x9ea...7c425 |
Mar 24 09:35 AM | Sell | $635.48 | 124.31M | 0.0159 | 1.98M | $10.11 | 0x958...5bddd |
Mar 24 09:15 AM | Sell | $634.25 | 125.02M | 0.024706 | 587.34K | $2.98 | 0x0b4...389e3 |
Mar 24 09:14 AM | Sell | $634.22 | 125.23M | 0.023479 | 434.84K | $2.21 | 0xc64...2dab7 |
Mar 24 09:13 AM | Sell | $634.42 | 125.38M | 0.0737 | 9.34M | $46.75 | 0x4b2...007fa |
Mar 24 09:09 AM | Buy | $634.72 | 128.75M | 0.1824 | 22.79M | $115.78 | 0x3c8...0af7f |
Mar 24 09:09 AM | Buy | $634.68 | 120.63M | 0.0527 | 6.32M | $33.48 | 0x0c9...e117f |
Mar 24 09:06 AM | Buy | $634.93 | 118.42M | 0.0623 | 7.32M | $39.57 | 0xe16...ff260 |
Mar 24 08:46 AM | Buy | $635.63 | 115.90M | 0.0473 | 5.45M | $30.08 | 0x763...48a63 |
Mar 24 08:40 AM | Buy | $635.80 | 114.03M | 0.022066 | 236.07K | $1.31 | 0x49e...3bd60 |
Mar 24 08:31 AM | Buy | $635.16 | 113.95M | 0.031911 | 21.83K | $0.1214 | 0x456...70f7a |
Mar 24 08:24 AM | Buy | $635.50 | 113.94M | 0.024497 | 513.26K | $2.86 | 0x225...f6071 |
Mar 24 08:09 AM | Sell | $637.37 | 113.77M | 0.021990 | 225.91K | $1.27 | 0x8ad...f82f8 |
Mar 24 08:07 AM | Buy | $637.98 | 113.84M | 0.0154 | 1.75M | $9.82 | 0x0b0...89986 |
Mar 24 07:29 AM | Buy | $635.28 | 113.25M | 0.0767 | 8.59M | $48.71 | 0xa7a...a23f1 |
Mar 24 07:29 AM | Buy | $635.25 | 110.35M | 0.0602 | 6.59M | $38.24 | 0xbea...9779e |
Mar 24 07:29 AM | Buy | $635.21 | 108.15M | 0.1586 | 16.75M | $100.73 | 0xbcd...6fcae |
Mar 24 07:18 AM | Sell | $634.39 | 102.66M | 0.0377 | 3.89M | $23.94 | 0xfde...1cd15 |