ALOHOMORA/WBNB Pool
The live ALOHOMORA/WBNB price today is $0.091567, with a 24-hour trading volume of $4.33K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091567
- 24h Volume
- $4.33K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 21
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Alohomora (ALOHOMORA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 1.3380535685779756e+24 ALOHOMORA for -312593788879 WBNB
- : 3.5335691745009443e+24 ALOHOMORA for -600000000000 WBNB
- : 5.1214444601529766e+25 ALOHOMORA for -1800000000000 WBNB
- : -6.905639799141879e+25 ALOHOMORA for 2864603424568198 WBNB
- : 63155531105845580000 ALOHOMORA for -12000000000000 WBNB
- : 53036285019176935000 ALOHOMORA for -10000000000000 WBNB
- : 1.8556568695983222e+21 ALOHOMORA for -349000000000000 WBNB
- : -1.1075839384656417e+24 ALOHOMORA for 210716224527964540 WBNB
- : 1.5862319779920808e+24 ALOHOMORA for -301000000000000000 WBNB
- : -1.0862151931890497e+24 ALOHOMORA for 203463815826178050 WBNB
ALOHOMORA / WBNB
ALOHOMORA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALOHOMORA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:07 PM | Buy | $0.091567 | 0.0122572 | 1.34M | 0.063126 | $0.032097 | 0x60e...62d10 |
Mar 27 02:07 PM | Buy | $0.091288 | 0.0122113 | 3.53M | 0.066000 | $0.034550 | 0x8e5...899d7 |
Mar 27 02:07 PM | Buy | $0.0108280 | 0.0121359 | 51.21M | 0.051800 | $0.024241 | 0x6fb...58d5a |
Mar 27 02:07 PM | Sell | $0.0115524 | 0.0149064 | 69.06M | 0.022865 | $0.033815 | 0x6c7...04826 |
Mar 27 02:07 PM | Buy | $0.031160 | 0.061904 | 63.16 | 0.041200 | $0.027326 | 0xc3c...8d918 |
Mar 27 02:07 PM | Buy | $0.031151 | 0.061888 | 53.04 | 0.041000 | $0.026101 | 0xf33...ddaa6 |
Mar 27 02:06 PM | Buy | $0.031143 | 0.061875 | 1.86K | 0.033490 | $0.2120 | 0x343...97221 |
Mar 27 02:06 PM | Sell | $0.031143 | 0.061875 | 1.11M | 0.2107 | $126.50 | 0xc34...3ff0f |
Mar 27 02:06 PM | Buy | $0.031183 | 0.061941 | 1.59M | 0.3010 | $187.63 | 0xdf6...0975e |
Mar 27 02:06 PM | Sell | $0.031126 | 0.061847 | 1.09M | 0.2035 | $122.21 | 0x238...169dc |
Mar 27 02:06 PM | Buy | $0.031165 | 0.061911 | 1.61M | 0.3010 | $187.66 | 0x67b...6b3e2 |
Mar 27 02:06 PM | Sell | $0.031107 | 0.061817 | 1.07M | 0.1968 | $118.24 | 0x9e0...0fcee |
Mar 27 02:06 PM | Buy | $0.031145 | 0.061878 | 1.09M | 0.2010 | $124.28 | 0xa13...5c917 |
Mar 27 02:06 PM | Sell | $0.031107 | 0.061815 | 1.61M | 0.2994 | $178.37 | 0xf89...de756 |
Mar 27 02:06 PM | Buy | $0.031164 | 0.061909 | 1.07M | 0.2010 | $124.27 | 0x79d...be4d9 |
Mar 27 02:06 PM | Sell | $0.031125 | 0.061846 | 1.08M | 0.2023 | $121.55 | 0xfdb...39f6f |
Mar 27 02:06 PM | Buy | $0.031164 | 0.061910 | 1.61M | 0.3009 | $187.64 | 0xa43...c948d |
Mar 27 02:06 PM | Sell | $0.031107 | 0.061816 | 1.09M | 0.2001 | $120.22 | 0xb6b...5acff |
Mar 27 02:06 PM | Buy | $0.031145 | 0.061878 | 1.08M | 0.2000 | $123.67 | 0x232...fb29f |
Mar 27 02:05 PM | Sell | $0.031107 | 0.061816 | 1.07M | 0.1967 | $118.19 | 0x355...7e1b7 |
Mar 27 02:05 PM | Buy | $0.031144 | 0.061877 | 1.09M | 0.2010 | $124.26 | 0x4be...be35b |
Mar 27 02:05 PM | Sell | $0.031106 | 0.061815 | 1.61M | 0.2981 | $177.55 | 0x1f9...b7911 |
Mar 27 02:05 PM | Buy | $0.031163 | 0.061908 | 1.07M | 0.2009 | $124.18 | 0x382...441e5 |
Mar 27 02:05 PM | Sell | $0.031124 | 0.061845 | 1.12M | 0.2097 | $125.86 | 0xf86...84e8d |
Mar 27 02:05 PM | Buy | $0.031164 | 0.061911 | 1.61M | 0.3000 | $186.98 | 0x38c...8cd93 |
Mar 27 02:05 PM | Sell | $0.031107 | 0.061817 | 1.14M | 0.2108 | $126.48 | 0x2c6...863b3 |
Mar 27 02:05 PM | Buy | $0.031147 | 0.061883 | 1.64M | 0.3010 | $187.64 | 0x843...37a76 |
Mar 27 02:05 PM | Sell | $0.031090 | 0.061790 | 1.16M | 0.2099 | $125.92 | 0x597...18026 |
Mar 27 02:05 PM | Buy | $0.031130 | 0.061855 | 1.66M | 0.3009 | $187.61 | 0xd12...03e3b |
Mar 27 02:05 PM | Sell | $0.031074 | 0.061762 | 1.17M | 0.2100 | $125.98 | 0xbbf...251d9 |
Mar 27 02:05 PM | Buy | $0.031113 | 0.061827 | 1.69M | 0.3010 | $187.74 | 0x194...8a9ab |
Mar 27 02:05 PM | Sell | $0.031057 | 0.061735 | 1.20M | 0.2110 | $126.56 | 0x308...77161 |
Mar 27 02:05 PM | Buy | $0.031096 | 0.061799 | 1.71M | 0.3000 | $187.14 | 0xd57...b46fe |
Mar 27 02:05 PM | Sell | $0.031041 | 0.061708 | 1.22M | 0.2112 | $126.64 | 0xd78...4290c |
Mar 27 02:05 PM | Buy | $0.031080 | 0.061772 | 1.74M | 0.3010 | $187.80 | 0xe4f...02009 |
Mar 27 02:05 PM | Buy | $0.031025 | 0.061681 | 1.83M | 0.3009 | $187.88 | 0xeaa...4ea9e |