goldify/WBNB Pool
The live goldify/WBNB price today is $0.088374, with a 24-hour trading volume of $441.87. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.088374
- 24h Volume
- $441.87
- 24h Buy Volume
- $312.82
- 24h Sell Volume
- $129.05
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
goldify (goldify) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 3.663574929400716e+24 goldify for -49750000000000 WBNB
- : 9.975800765881048e+22 goldify for -3455575212 WBNB
- : 6.5263509871038835e+25 goldify for -120000000000 WBNB
- : -6.903283534617993e+25 goldify for 131186038626223 WBNB
- : 298966266312444100000 goldify for -10000000000000 WBNB
- : 65800522618927630000 goldify for -2000000000000 WBNB
- : 446348218109540800000 goldify for -12000000000000 WBNB
- : -1.1878085041420467e+21 goldify for 38991541489604 WBNB
- : 290421817856838500000 goldify for -12000000000000 WBNB
- : -1.8636044850251581e+21 goldify for 148259619755432 WBNB
goldify / WBNB
goldify/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | goldify | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:59 PM | Buy | $0.088374 | 0.0101358 | 3.66M | 0.044975 | $0.0307 | 0x7d2...eb258 |
Mar 28 07:57 PM | Buy | $0.0102189 | 0.0133550 | 99.76K | 0.083456 | $0.052183 | 0x31e...25c95 |
Mar 28 07:57 PM | Buy | $0.0111134 | 0.0141839 | 65.26M | 0.061200 | $0.047398 | 0x9bb...57a03 |
Mar 28 07:57 PM | Sell | $0.0136180 | 0.0151003 | 69.03M | 0.031312 | $0.054266 | 0xc55...d1865 |
Mar 28 07:57 PM | Buy | $0.042227 | 0.073612 | 298.97 | 0.041000 | $0.026657 | 0xdde...f8e25 |
Mar 28 07:57 PM | Buy | $0.041901 | 0.073083 | 65.80 | 0.052000 | $0.021251 | 0x1bd...bd9a5 |
Mar 28 07:57 PM | Buy | $0.041839 | 0.072982 | 446.35 | 0.041200 | $0.028206 | 0x58b...fd84d |
Mar 28 07:57 PM | Sell | $0.041488 | 0.072413 | 1.19K | 0.043900 | $0.0177 | 0x908...03709 |
Mar 28 07:57 PM | Buy | $0.042769 | 0.074491 | 290.42 | 0.041200 | $0.028040 | 0xdeb...c13fc |
Mar 28 07:57 PM | Sell | $0.042333 | 0.073785 | 1.86K | 0.031483 | $0.0435 | 0xe58...5e5be |
Mar 28 07:57 PM | Buy | $0.031035 | 0.061679 | 1.19K | 0.032000 | $0.1229 | 0xdc2...70bd3 |
Mar 28 07:57 PM | Sell | $0.031035 | 0.061679 | 1.24M | 0.2108 | $127.88 | 0xe61...593e9 |
Mar 28 07:57 PM | Buy | $0.031074 | 0.061743 | 1.77M | 0.3009 | $190.01 | 0x0b9...03e69 |
Mar 28 07:57 PM | Buy | $0.031019 | 0.061653 | 1.24M | 0.2010 | $125.86 | 0x628...5a664 |