USDT/COMMON Pool
The live USDT/COMMON price today is $1.00, with a 24-hour trading volume of $50.60K. This pair has changed 0.35% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $50.60K
- 24h Buy Volume
- $25.01K
- 24h Sell Volume
- $25.60K
- Liquidity
- No data
- 24h Transactions
- 2995
- 24h Buys
- 1496
- 24h Sells
- 1499
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 1.68%
- 24 Hours
- 0.35%
Tokens in this pool
Tether USD (USDT) COMMON (COMMON)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 22780639841365025000 USDT for -5.507477385123168e+22 COMMON
- : 6133570861816392000 USDT for -1.4893580611477639e+22 COMMON
- : 8640918572248554000 USDT for -2.1028982708737833e+22 COMMON
- : 11913355554716522000 USDT for -2.9083549923412013e+22 COMMON
- : 30264001937790288000 USDT for -7.43581004355462e+22 COMMON
- : -80682936632904700000 USDT for 2.00698290805682e+23 COMMON
- : -16527454882560330000 USDT for 4.050450158286509e+22 COMMON
- : -11927094768695249000 USDT for 2.9104025218183724e+22 COMMON
- : 12683067747317692000 USDT for -3.0335741902517434e+22 COMMON
- : 5132566211356322000 USDT for -1.2309163974957363e+22 COMMON
USDT / COMMON
USDT/COMMON Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (COMMON) | USDT | COMMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:49 PM | Buy | $1.00 | 2.43K | 22.78 | 55.07K | $22.85 | 0x22b...9e324 |
Mar 27 02:48 PM | Buy | $1.01 | 2.45K | 6.13 | 14.89K | $6.20 | 0x57a...4f0ef |
Mar 27 02:48 PM | Buy | $1.01 | 2.46K | 8.64 | 21.03K | $8.77 | 0xea8...62fe7 |
Mar 27 02:48 PM | Buy | $1.02 | 2.46K | 11.91 | 29.08K | $12.12 | 0x358...3e2e6 |
Mar 27 02:48 PM | Buy | $1.02 | 2.47K | 30.26 | 74.36K | $30.89 | 0xe22...2d8d3 |
Mar 27 02:48 PM | Sell | $1.03 | 2.49K | 80.68 | 200.70K | $83.12 | 0x8c6...07061 |
Mar 27 02:45 PM | Sell | $1.01 | 2.43K | 16.53 | 40.50K | $16.68 | 0x7cc...68485 |
Mar 27 02:39 PM | Sell | $1.01 | 2.42K | 11.93 | 29.10K | $12.01 | 0x20d...c99c9 |
Mar 27 02:36 PM | Buy | $0.9997 | 2.41K | 12.68 | 30.34K | $12.68 | 0xe2b...c929b |
Mar 27 02:31 PM | Buy | $0.9945 | 2.42K | 5.13 | 12.31K | $5.10 | 0xa28...11f7b |
Mar 27 02:31 PM | Buy | $0.9957 | 2.42K | 2.54 | 6.09K | $2.52 | 0xeef...1f8c8 |
Mar 27 02:28 PM | Sell | $0.9997 | 2.43K | 30.58 | 74.60K | $30.57 | 0xdd5...7467e |
Mar 27 02:28 PM | Sell | $0.9997 | 2.40K | 8.31 | 20.15K | $8.31 | 0x7b2...2907c |
Mar 27 02:28 PM | Sell | $0.9997 | 2.40K | 5.35 | 12.94K | $5.35 | 0x3dc...15f6a |
Mar 27 02:28 PM | Sell | $0.9997 | 2.39K | 12.68 | 30.60K | $12.68 | 0x4c9...045ac |
Mar 27 02:28 PM | Sell | $0.9997 | 2.38K | 6.35 | 15.27K | $6.35 | 0x4a6...21d8b |
Mar 27 02:28 PM | Buy | $0.9997 | 2.38K | 81.94 | 195.47K | $81.92 | 0x588...7ccef |
Mar 27 02:26 PM | Sell | $0.9997 | 2.44K | 27.83 | 68.29K | $27.83 | 0x5d3...6aa23 |
Mar 27 02:26 PM | Buy | $0.9997 | 2.42K | 25.40 | 61.05K | $25.39 | 0xbd4...94e8f |
Mar 27 02:26 PM | Sell | $0.9766 | 2.44K | 12.22 | 30.03K | $11.93 | 0xc51...9a3aa |
