GUARD/WBNB Pool
The live GUARD/WBNB price today is $0.091322, with a 24-hour trading volume of $3.84K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091322
- 24h Volume
- $3.84K
- 24h Buy Volume
- $2.22K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GUARD (GUARD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/KOGEON/USDTUSDC/WBNBUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 1.2860278978284252e+24 GUARD for -253874208683 WBNB
- : 4.3982228887859415e+24 GUARD for -600000000000 WBNB
- : 5.060023246571308e+25 GUARD for -1400000000000 WBNB
- : -6.900587317384841e+25 GUARD for 2025378393060600 WBNB
- : 85504003289872580000 GUARD for -10000000000000 WBNB
- : -3.7605837100121724e+21 GUARD for 555831875808228 WBNB
- : 63619869230947270000 GUARD for -12000000000000 WBNB
- : 1.5910551345805252e+21 GUARD for -299000000000000 WBNB
- : -1.1080088349393926e+24 GUARD for 210633719278132320 WBNB
- : 1.5871587204654667e+24 GUARD for -300940000000000000 WBNB
GUARD / WBNB
GUARD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GUARD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:21 PM | Buy | $0.091322 | 0.0122169 | 1.29M | 0.062539 | $0.031700 | 0x94b...6bd90 |
Mar 27 07:21 PM | Buy | $0.091091 | 0.0121789 | 4.40M | 0.066000 | $0.034795 | 0x3d7...519ee |
Mar 27 07:21 PM | Buy | $0.0106314 | 0.0121036 | 50.60M | 0.051400 | $0.023195 | 0x6fa...32b9b |
Mar 27 07:21 PM | Sell | $0.0114490 | 0.0147367 | 69.01M | 0.022026 | $0.033099 | 0x78c...a1984 |
Mar 27 07:21 PM | Buy | $0.047146 | 0.061173 | 85.50 | 0.041000 | $0.026110 | 0x14a...26d29 |
Mar 27 07:21 PM | Sell | $0.047076 | 0.061161 | 3.76K | 0.035559 | $0.2661 | 0x52b...f7521 |
Mar 27 07:21 PM | Buy | $0.031153 | 0.061891 | 63.62 | 0.041200 | $0.027330 | 0x43e...87063 |
Mar 27 07:21 PM | Buy | $0.031142 | 0.061873 | 1.59K | 0.032990 | $0.1816 | 0xbe9...b817d |
Mar 27 07:21 PM | Sell | $0.031142 | 0.061873 | 1.11M | 0.2106 | $126.44 | 0x2c2...26836 |
Mar 27 07:21 PM | Buy | $0.031182 | 0.061940 | 1.59M | 0.3009 | $187.58 | 0x223...23fd4 |
Mar 27 07:21 PM | Sell | $0.031125 | 0.061845 | 1.13M | 0.2108 | $126.50 | 0xa4f...b960f |
Mar 27 07:21 PM | Buy | $0.031165 | 0.061911 | 1.61M | 0.3000 | $187.01 | 0x9f8...d9058 |
Mar 27 07:20 PM | Sell | $0.031108 | 0.061818 | 1.14M | 0.2109 | $126.55 | 0x5a4...71277 |
Mar 27 07:20 PM | Buy | $0.031148 | 0.061883 | 1.64M | 0.3009 | $187.62 | 0xf5c...88db3 |
Mar 27 07:20 PM | Sell | $0.031091 | 0.061790 | 1.16M | 0.2109 | $126.56 | 0xc85...7218f |
Mar 27 07:20 PM | Buy | $0.031131 | 0.061855 | 1.66M | 0.3009 | $187.67 | 0x056...290d1 |
Mar 27 07:20 PM | Sell | $0.031075 | 0.061763 | 1.11M | 0.1990 | $119.54 | 0x5b1...0f660 |
Mar 27 07:20 PM | Buy | $0.031112 | 0.061824 | 1.68M | 0.3000 | $187.15 | 0x852...a19e0 |
Mar 27 07:20 PM | Sell | $0.031056 | 0.061732 | 1.69M | 0.2990 | $178.05 | 0x221...4029a |
Mar 27 07:20 PM | Buy | $0.031112 | 0.061824 | 1.11M | 0.2000 | $123.70 | 0xc38...ffed0 |
Mar 27 07:20 PM | Sell | $0.031075 | 0.061763 | 1.17M | 0.2100 | $126.03 | 0x6bc...7e084 |
Mar 27 07:20 PM | Buy | $0.031114 | 0.061827 | 1.69M | 0.3010 | $187.82 | 0xf4c...cdb73 |
Mar 27 07:20 PM | Sell | $0.031058 | 0.061735 | 1.19M | 0.2101 | $126.06 | 0xfdc...55beb |
Mar 27 07:20 PM | Buy | $0.031097 | 0.061799 | 1.71M | 0.3010 | $187.85 | 0x1ab...44abb |
Mar 27 07:20 PM | Sell | $0.031041 | 0.061708 | 1.22M | 0.2112 | $126.71 | 0x2a6...8076e |
Mar 27 07:20 PM | Buy | $0.031080 | 0.061772 | 1.74M | 0.3009 | $187.82 | 0x5e2...821d1 |
Mar 27 07:20 PM | Sell | $0.031025 | 0.061681 | 1.19M | 0.2035 | $122.17 | 0x411...3a716 |
Mar 27 07:20 PM | Buy | $0.031062 | 0.061742 | 1.77M | 0.3009 | $187.87 | 0x130...aa60c |
Mar 27 07:19 PM | Sell | $0.031008 | 0.061653 | 1.17M | 0.1964 | $117.94 | 0xebb...32c50 |
Mar 27 07:19 PM | Buy | $0.031043 | 0.061711 | 1.19M | 0.2009 | $124.34 | 0x3c4...d81b3 |
Mar 27 07:19 PM | Sell | $0.031007 | 0.061651 | 1.81M | 0.3057 | $181.84 | 0xde2...bce5f |
Mar 27 07:19 PM | Buy | $0.031063 | 0.061743 | 1.17M | 0.2010 | $124.38 | 0x05a...c726d |
Mar 27 07:19 PM | Buy | $0.031026 | 0.061683 | 1.83M | 0.3010 | $188.00 | 0x22a...0a2ee |