BFUN/WBNB Pool
The live BFUN/WBNB price today is $0.055466, with a 24-hour trading volume of $3.01K. This pair has changed -99.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055466
- 24h Volume
- $3.01K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $763.66
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 35
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.91%
Tokens in this pool
BSC Fun (BFUN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.3708300801390603e+21 BFUN for -10000000000000 WBNB
- : 2.716103619270064e+21 BFUN for -12000000000000 WBNB
- : -7.604281207521469e+21 BFUN for 92424418111593 WBNB
- : 290385045635050000000 BFUN for -12000000000000 WBNB
- : 293022314389054520000 BFUN for -10000000000000 WBNB
- : 65473065055404700000 BFUN for -2000000000000 WBNB
- : -3.2589776603663434e+21 BFUN for 2080071560569907 WBNB
- : 733259952278300800 BFUN for -10000000000000 WBNB
- : 888862809551242000 BFUN for -12000000000000 WBNB
- : 1.369823521014925e+22 BFUN for -180680000000000000 WBNB
BFUN / WBNB
BFUN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BFUN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:58 PM | Buy | $0.055466 | 0.088868 | 1.37K | 0.041000 | $0.027493 | 0x272...27112 |
Mar 28 05:58 PM | Buy | $0.053683 | 0.085975 | 2.72K | 0.041200 | $0.0100 | 0x92e...136e6 |
Mar 28 05:58 PM | Sell | $0.052006 | 0.083254 | 7.60K | 0.049243 | $0.0152 | 0x570...4ef37 |
Mar 28 05:06 AM | Buy | $0.042782 | 0.074556 | 290.39 | 0.041200 | $0.028079 | 0x9fa...5d0fd |
Mar 28 05:06 AM | Buy | $0.042279 | 0.073731 | 293.02 | 0.041000 | $0.026677 | 0x42c...a2713 |
Mar 28 05:06 AM | Buy | $0.041898 | 0.073107 | 65.47 | 0.052000 | $0.021243 | 0xc6a...d2335 |
Mar 28 05:06 AM | Sell | $0.041826 | 0.072989 | 3.26K | 0.022081 | $0.0595 | 0xd1b...568b9 |
Mar 28 05:06 AM | Buy | $0.028346 | 0.041367 | 0.7333 | 0.041000 | $0.026120 | 0x04b...7c780 |
Mar 28 05:06 AM | Buy | $0.028270 | 0.041355 | 0.8889 | 0.041200 | $0.027351 | 0x04b...432ae |
Mar 28 05:06 AM | Buy | $0.028179 | 0.041340 | 13.70K | 0.1807 | $112.03 | 0xc20...3b23c |
Mar 28 05:06 AM | Buy | $0.027894 | 0.041293 | 126.11 | 0.021634 | $0.9955 | 0x2c5...a3dc6 |
Mar 28 05:06 AM | Sell | $0.027892 | 0.041293 | 10.75K | 0.1404 | $84.80 | 0x23f...68c76 |
Mar 28 05:06 AM | Buy | $0.028113 | 0.041329 | 17.46K | 0.2273 | $141.61 | 0x905...c1a38 |
Mar 28 05:06 AM | Buy | $0.027757 | 0.041271 | 3.57K | 0.0453 | $27.69 | 0xda9...dd42a |
Mar 28 05:06 AM | Sell | $0.027687 | 0.041259 | 16.88K | 0.2165 | $129.71 | 0xec8...43976 |
Mar 28 05:06 AM | Sell | $0.028024 | 0.041315 | 6.76K | 0.0893 | $54.20 | 0xe4e...cc813 |
Mar 28 05:06 AM | Buy | $0.028166 | 0.041338 | 5.02K | 0.0669 | $40.99 | 0xb49...779e4 |
Mar 28 05:06 AM | Buy | $0.028060 | 0.041320 | 16.58K | 0.2147 | $133.60 | 0xf72...a0f59 |
Mar 28 05:05 AM | Buy | $0.027725 | 0.041266 | 7.37K | 0.0926 | $56.91 | 0xb27...bb1c2 |
Mar 28 05:05 AM | Buy | $0.027582 | 0.041242 | 17.50K | 0.2132 | $132.72 | 0xc2f...1b181 |
Mar 28 05:05 AM | Sell | $0.027260 | 0.041189 | 10.74K | 0.1291 | $77.96 | 0xead...f9e4b |
Mar 28 05:05 AM | Buy | $0.027455 | 0.041221 | 10.53K | 0.1272 | $78.47 | 0x7a4...58324 |
Mar 28 05:05 AM | Sell | $0.027263 | 0.041190 | 15.52K | 0.1877 | $112.71 | 0xa65...c5fb7 |
Mar 28 05:05 AM | Buy | $0.027548 | 0.041237 | 3.38K | 0.0417 | $25.52 | 0x9f2...2dabf |
Mar 28 05:05 AM | Buy | $0.027483 | 0.041226 | 15.11K | 0.1822 | $113.04 | 0x530...2189e |
Mar 28 05:05 AM | Sell | $0.027210 | 0.041181 | 714.42 | 0.028422 | $5.15 | 0xc32...ab68c |
Mar 28 05:05 AM | Sell | $0.027223 | 0.041183 | 14.09K | 0.1691 | $101.73 | 0xbd2...ef4b4 |
Mar 28 05:05 AM | Buy | $0.027478 | 0.041225 | 15.94K | 0.1918 | $119.18 | 0x18e...3424b |
Mar 28 05:05 AM | Buy | $0.027189 | 0.041178 | 15.68K | 0.1816 | $112.72 | 0x407...2e4af |
Mar 28 05:05 AM | Buy | $0.026921 | 0.041134 | 8.21K | 0.0924 | $56.85 | 0xa10...17394 |
Mar 28 05:05 AM | Buy | $0.026785 | 0.041112 | 11.48K | 0.1262 | $77.92 | 0x60a...d0f0b |
Mar 28 05:05 AM | Buy | $0.026604 | 0.041082 | 20.37K | 0.2157 | $134.48 | 0x359...74bd1 |
Mar 28 05:05 AM | Sell | $0.026299 | 0.041032 | 1.74K | 0.0179 | $10.93 | 0x9ed...d71a3 |
Mar 28 05:05 AM | Buy | $0.026324 | 0.041036 | 7.31K | 0.0753 | $46.23 | 0x126...925fd |
Mar 28 05:05 AM | Sell | $0.026220 | 0.041019 | 3.70K | 0.0377 | $22.98 | 0xa72...a3735 |
Mar 28 05:04 AM | Buy | $0.026272 | 0.041028 | 11.67K | 0.1186 | $73.19 | 0x1aa...ae266 |
Mar 28 05:04 AM | Buy | $0.026108 | 0.041001 | 8.66K | 0.0860 | $52.91 | 0x52d...b85f2 |
Mar 28 05:04 AM | Buy | $0.025991 | 0.059812 | 6.86K | 0.0669 | $41.07 | 0x5da...af571 |
Mar 28 05:04 AM | Sell | $0.025900 | 0.059664 | 4.21K | 0.0408 | $24.86 | 0x23d...01302 |
Mar 28 05:04 AM | Buy | $0.025955 | 0.059754 | 23.94K | 0.2281 | $142.59 | 0xfb6...7c941 |
Mar 28 05:04 AM | Buy | $0.025651 | 0.059254 | 21.60K | 0.1958 | $122.06 | 0x39a...53133 |
Mar 28 05:04 AM | Sell | $0.025395 | 0.058835 | 10.17K | 0.0906 | $54.87 | 0xc6f...74562 |
Mar 28 05:04 AM | Buy | $0.025513 | 0.059028 | 19.07K | 0.1691 | $105.14 | 0x092...f9296 |
Mar 28 05:04 AM | Sell | $0.025294 | 0.058670 | 4.50K | 0.0391 | $23.82 | 0x577...9d431 |
Mar 28 05:04 AM | Sell | $0.025344 | 0.058753 | 10.23K | 0.0903 | $54.68 | 0x025...0a9fa |
Mar 28 05:04 AM | Buy | $0.025461 | 0.058944 | 7.65K | 0.0680 | $41.78 | 0x860...ef2b3 |
Mar 28 05:04 AM | Buy | $0.025373 | 0.058800 | 12.66K | 0.1102 | $68.01 | 0xa76...496eb |
Mar 28 05:04 AM | Buy | $0.025232 | 0.058569 | 17.29K | 0.1459 | $90.45 | 0x331...1fb9d |
Mar 28 05:04 AM | Buy | $0.025048 | 0.058268 | 17.40K | 0.1416 | $87.81 | 0x914...2745e |
Mar 28 05:04 AM | Buy | $0.024873 | 0.057981 | 6.28K | 0.0499 | $30.61 | 0xa7c...e9d9c |