BBT/BUSD Pool
The live BBT/BUSD price today is $0.051846, with a 24-hour trading volume of $9.92. This pair has changed -0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051846
- 24h Volume
- $9.92
- 24h Buy Volume
- $0.0582
- 24h Sell Volume
- $9.86
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
BUYBACK (BBT) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading BBT (BUYBACK)
BBT/WBNB on PancakeSwap V2Recent Transactions
- : 3.1484710020076657e+22 BBT for -58210699593219670 BUSD
- : -2.6581394710086263e+24 BBT for 4893157257209255000 BUSD
- : -2.6894751211955836e+24 BBT for 4957394899734307000 BUSD
- : -2.1079806020216667e+24 BBT for 3890167312965922300 BUSD
- : -8.350039599752651e+22 BBT for 154179138699173300 BUSD
- : -2.443686462758779e+24 BBT for 4514969490486165000 BUSD
- : -3.5454487190112397e+24 BBT for 6560326402526062000 BUSD
- : -2.1917343859533368e+24 BBT for 4061252247609803000 BUSD
- : 7.688742912434042e+22 BBT for -143261388740437920 BUSD
- : 1.8943035460818773e+24 BBT for -3527852278865534000 BUSD
BBT / BUSD
BBT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BBT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:11 AM | Buy | $0.051846 | 0.051845 | 31.48K | 0.0582 | $0.0581 | 0xdab...7bcb0 |
Mar 29 10:45 PM | Sell | $0.051845 | 0.051845 | 2.66M | 4.89 | $4.90 | 0x6e6...72499 |
Mar 29 10:42 PM | Sell | $0.051847 | 0.051847 | 2.69M | 4.96 | $4.97 | 0xa2a...04a13 |
Mar 27 02:22 PM | Sell | $0.051850 | 0.051850 | 2.11M | 3.89 | $3.90 | 0x19d...0bbf3 |
Mar 27 11:13 AM | Sell | $0.051852 | 0.051852 | 83.50K | 0.1542 | $0.1546 | 0xcaf...737ce |
Mar 27 10:40 AM | Sell | $0.051852 | 0.051852 | 2.44M | 4.51 | $4.52 | 0x8fa...b6ef5 |
Mar 27 10:37 AM | Sell | $0.051854 | 0.051854 | 3.55M | 6.56 | $6.57 | 0xb8f...a51d8 |
Mar 27 08:37 AM | Sell | $0.051857 | 0.051857 | 2.19M | 4.06 | $4.07 | 0xcc7...5dbea |
Mar 25 05:38 AM | Buy | $0.051861 | 0.051859 | 76.89K | 0.1433 | $0.1430 | 0x00b...83dc0 |
Mar 23 01:44 PM | Buy | $0.051859 | 0.051859 | 1.89M | 3.53 | $3.52 | 0x79e...8bf22 |