CYBRO/WBNB Pool
The live CYBRO/WBNB price today is $0.022872, with a 24-hour trading volume of $1.73K. This pair has changed 0.30% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022872
- 24h Volume
- $1.73K
- 24h Buy Volume
- $830.24
- 24h Sell Volume
- $895.61
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 89
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 0.55%
- 24 Hours
- 0.30%
Tokens in this pool
Cybro Token (CYBRO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBRecent Transactions
- : 3.4083387649311627e+21 CYBRO for -15576701373974524 WBNB
- : 134680779922330910000 CYBRO for -616000000000000 WBNB
- : -1.9701314960289314e+21 CYBRO for 9009065950586952 WBNB
- : -1.5241298535446945e+21 CYBRO for 6964161727936311 WBNB
- : -4.016122717305801e+21 CYBRO for 18328157900242990 WBNB
- : -3.220287259904073e+21 CYBRO for 14672630741182552 WBNB
- : 96655713861381060000 CYBRO for -440000000000000 WBNB
- : 3.5762241657187457e+21 CYBRO for -16293118389560614 WBNB
- : -1.397814926845774e+21 CYBRO for 6372738998092852 WBNB
- : -8.327068762580656e+21 CYBRO for 37881830000000000 WBNB
CYBRO / WBNB
CYBRO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CYBRO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:55 AM | Buy | $0.022872 | 0.054568 | 3.41K | 0.0156 | $9.79 | 0x9f9...77572 |
Mar 27 07:40 AM | Buy | $0.022873 | 0.054575 | 134.68 | 0.036160 | $0.3869 | 0xbd3...8eee6 |
Mar 27 07:40 AM | Sell | $0.022873 | 0.054575 | 1.97K | 0.029010 | $5.66 | 0xf64...bb8c5 |
Mar 27 07:21 AM | Sell | $0.022877 | 0.054571 | 1.52K | 0.026965 | $4.38 | 0x03c...4b4dc |
Mar 27 07:06 AM | Sell | $0.022867 | 0.054568 | 4.02K | 0.0183 | $11.51 | 0xd55...f7ff5 |
Mar 27 06:55 AM | Sell | $0.022864 | 0.054560 | 3.22K | 0.0147 | $9.22 | 0xe24...dc2fb |
Mar 27 06:41 AM | Buy | $0.022861 | 0.054553 | 96.66 | 0.034400 | $0.2764 | 0x6b2...4e8ea |
Mar 27 06:41 AM | Buy | $0.022861 | 0.054553 | 3.58K | 0.0163 | $10.23 | 0x49f...38eaa |
Mar 27 06:27 AM | Sell | $0.022866 | 0.054561 | 1.40K | 0.026373 | $4.01 | 0x4ea...985e1 |
Mar 27 06:25 AM | Sell | $0.022864 | 0.054558 | 8.33K | 0.0379 | $23.85 | 0xd80...769d4 |
Mar 27 06:08 AM | Sell | $0.022851 | 0.054541 | 3.01K | 0.0136 | $8.57 | 0x5a6...e5f94 |
Mar 27 05:53 AM | Buy | $0.022844 | 0.054535 | 3.68K | 0.0167 | $10.45 | 0xad3...8ff7b |
Mar 27 05:36 AM | Buy | $0.022854 | 0.054542 | 3.78K | 0.0172 | $10.79 | 0xd71...e5044 |
Mar 27 05:17 AM | Buy | $0.022865 | 0.054550 | 2.76K | 0.0125 | $7.89 | 0x6e3...d08c5 |
Mar 27 05:12 AM | Buy | $0.022866 | 0.054555 | 1.16K | 0.025294 | $3.33 | 0x49d...5d458 |
Mar 27 05:09 AM | Buy | $0.022865 | 0.054558 | 6.64K | 0.0303 | $19.02 | 0x86f...af037 |
Mar 27 05:01 AM | Sell | $0.022867 | 0.054571 | 1.57K | 0.027161 | $4.49 | 0x933...906cc |
Mar 27 04:46 AM | Sell | $0.022866 | 0.054568 | 3.74K | 0.0171 | $10.73 | 0xb54...91397 |
Mar 27 04:41 AM | Sell | $0.022861 | 0.054560 | 2.47K | 0.0113 | $7.07 | 0xaee...92a46 |
Mar 27 04:40 AM | Buy | $0.022857 | 0.054555 | 2.29K | 0.0104 | $6.55 | 0x3e9...db59c |