USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $0.9996, with a 24-hour trading volume of $5.75K. This pair has changed -0.39% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $5.75K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 126
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 2.76%
- 24 Hours
- -0.39%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -5584672046157416000 USDT for 2.8980503725919295e+21 Binance Ai Pro
- : -9949801000194202000 USDT for 5.20626339573229e+21 Binance Ai Pro
- : -9950000000000000000 USDT for 5.262234150474879e+21 Binance Ai Pro
- : -4975000000000000000 USDT for 2.6523490325547754e+21 Binance Ai Pro
- : -5421616825083385000 USDT for 2.906751854946698e+21 Binance Ai Pro
- : 45105167944241455000 USDT for -2.56e+22 Binance Ai Pro
- : -5138679030880331000 USDT for 2.634884251687835e+21 Binance Ai Pro
- : -33969843622628000000 USDT for 1.7786044029386933e+22 Binance Ai Pro
- : -11853387484867805000 USDT for 6.360788639010283e+21 Binance Ai Pro
- : -12465422835518077000 USDT for 6.778228863030697e+21 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:52 PM | Sell | $0.9996 | 538.27 | 5.58 | 2.90K | $5.58 | 0x598...cb140 |
Mar 27 05:32 PM | Sell | $0.9996 | 541.49 | 9.95 | 5.21K | $9.95 | 0x27c...4da73 |
Mar 27 05:32 PM | Sell | $0.9996 | 547.28 | 9.95 | 5.26K | $9.95 | 0xd5c...608b5 |
Mar 27 05:30 PM | Sell | $0.9996 | 553.17 | 4.97 | 2.65K | $4.97 | 0x775...98023 |
Mar 27 05:25 PM | Sell | $0.9996 | 556.15 | 5.42 | 2.91K | $5.42 | 0xad1...ff4b2 |
Mar 27 05:00 PM | Buy | $0.9997 | 559.42 | 45.11 | 25.60K | $45.09 | 0x7fc...12283 |
Mar 27 04:29 PM | Sell | $0.9996 | 532.00 | 5.14 | 2.63K | $5.14 | 0x751...ad458 |
Mar 27 04:23 PM | Sell | $0.9996 | 534.91 | 33.97 | 17.79K | $33.96 | 0x2f3...64ce0 |
Mar 27 04:11 PM | Sell | $0.9996 | 554.71 | 11.85 | 6.36K | $11.85 | 0x2c4...09e29 |
Mar 27 04:03 PM | Sell | $0.9996 | 561.88 | 12.47 | 6.78K | $12.46 | 0x133...66a5e |
Mar 27 03:59 PM | Sell | $0.9996 | 569.57 | 23.19 | 12.86K | $23.18 | 0xee0...4bd19 |
Mar 27 03:50 PM | Sell | $0.9996 | 584.30 | 7.92 | 4.47K | $7.92 | 0x15e...7fdee |
Mar 27 03:43 PM | Sell | $1.02 | 589.47 | 3.98 | 2.26K | $4.04 | 0x724...e8d50 |
Mar 27 03:39 PM | Buy | $0.9996 | 592.09 | 12.53 | 7.66K | $12.52 | 0xc55...9709e |
Mar 27 03:38 PM | Buy | $0.9996 | 583.57 | 6.55 | 3.96K | $6.55 | 0xee5...e3d12 |
Mar 27 03:38 PM | Buy | $0.9996 | 579.19 | 22.80 | 13.56K | $22.79 | 0x5f7...e420c |
Mar 27 03:38 PM | Buy | $0.9997 | 564.32 | 15.18 | 8.83K | $15.17 | 0xc6a...03d9f |
Mar 27 03:37 PM | Buy | $0.9997 | 554.74 | 11.00 | 6.31K | $11.00 | 0x8b8...74db4 |
Mar 27 03:36 PM | Buy | $0.9997 | 547.94 | 2.69 | 1.53K | $2.69 | 0x32d...b886e |
Mar 27 03:36 PM | Buy | $0.9997 | 546.30 | 3.80 | 2.16K | $3.80 | 0xcde...cb053 |
Mar 27 03:35 PM | Buy | $0.9997 | 543.99 | 0.8105 | 458.49 | $0.8102 | 0xa65...485d6 |
Mar 27 03:33 PM | Buy | $0.9997 | 543.50 | 6.92 | 3.90K | $6.91 | 0x1a8...fb9a0 |
Mar 27 03:30 PM | Buy | $0.9997 | 539.34 | 0.4492 | 252.00 | $0.4491 | 0x5b3...77c01 |
Mar 27 03:17 PM | Sell | $0.9997 | 539.07 | 9.95 | 5.18K | $9.95 | 0x26c...ab478 |
Mar 27 03:17 PM | Sell | $0.9997 | 544.83 | 20.35 | 10.77K | $20.34 | 0xc05...666a5 |
Mar 27 03:17 PM | Sell | $0.9997 | 556.89 | 4.97 | 2.67K | $4.97 | 0x8d7...fbe2f |
Mar 27 03:16 PM | Sell | $0.9997 | 559.90 | 5.25 | 2.83K | $5.25 | 0xba0...092ca |
Mar 27 03:16 PM | Sell | $0.9997 | 563.10 | 5.49 | 2.98K | $5.49 | 0x375...f5e43 |
Mar 27 03:16 PM | Sell | $0.9997 | 566.48 | 4.15 | 2.27K | $4.15 | 0xc0a...67ad6 |
Mar 27 03:15 PM | Sell | $0.9997 | 569.06 | 2.02 | 1.11K | $2.02 | 0x9d0...e7e4f |
Mar 27 03:10 PM | Sell | $0.9997 | 570.32 | 9.23 | 5.09K | $9.23 | 0x0e9...7b9f4 |
Mar 27 03:07 PM | Sell | $0.9997 | 576.13 | 6.50 | 3.61K | $6.50 | 0x1d6...66fbf |
Mar 27 03:00 PM | Sell | $0.9997 | 580.27 | 8.49 | 4.76K | $8.49 | 0xe30...0a704 |
Mar 27 02:48 PM | Sell | $0.9997 | 585.75 | 4.11 | 2.32K | $4.11 | 0xf27...770c4 |
Mar 27 02:48 PM | Sell | $0.9981 | 588.44 | 8.04 | 4.57K | $8.02 | 0x5dc...49576 |
Mar 27 02:36 PM | Sell | $0.9997 | 593.73 | 13.64 | 7.84K | $13.63 | 0xbcf...ff872 |
Mar 27 02:33 PM | Buy | $1.08 | 602.88 | 24.37 | 15.07K | $26.29 | 0x931...eb7a2 |
Mar 27 02:33 PM | Buy | $1.05 | 586.04 | 23.92 | 14.39K | $25.08 | 0xa90...08ae2 |
Mar 27 02:32 PM | Buy | $1.02 | 570.18 | 0.6402 | 379.62 | $0.6531 | 0xc03...6a174 |
Mar 27 02:32 PM | Buy | $1.02 | 569.76 | 8.49 | 5.01K | $8.66 | 0x138...6150c |
Mar 27 02:31 PM | Buy | $0.9996 | 564.29 | 10.92 | 6.37K | $10.92 | 0x5d6...be5d0 |
Mar 27 02:31 PM | Buy | $0.9996 | 557.37 | 15.97 | 9.18K | $15.96 | 0xbcf...9c815 |
Mar 27 02:29 PM | Buy | $0.9997 | 547.48 | 5.46 | 3.10K | $5.46 | 0x7aa...921cb |
Mar 27 02:29 PM | Buy | $0.9997 | 544.16 | 4.25 | 2.40K | $4.25 | 0x75c...34330 |
Mar 27 02:27 PM | Buy | $0.9992 | 541.60 | 3.89 | 2.19K | $3.89 | 0x853...56475 |
Mar 27 02:23 PM | Buy | $0.9998 | 539.26 | 5.52 | 3.09K | $5.52 | 0xd81...b2281 |
Mar 27 02:23 PM | Buy | $0.9998 | 535.98 | 4.39 | 2.44K | $4.39 | 0x8c9...a8e82 |
Mar 27 02:22 PM | Buy | $0.9997 | 533.39 | 3.47 | 1.92K | $3.47 | 0xbb8...e6151 |
Mar 27 02:21 PM | Buy | $0.9997 | 531.36 | 3.37 | 1.86K | $3.37 | 0x2e2...c31ff |
Mar 27 02:19 PM | Buy | $0.9997 | 529.40 | 2.78 | 1.53K | $2.78 | 0x14e...681d1 |
Mar 27 02:19 PM | Buy | $0.9997 | 527.78 | 4.63 | 2.54K | $4.63 | 0xbf8...110ec |
Mar 27 02:18 PM | Buy | $0.9997 | 525.11 | 3.61 | 1.97K | $3.61 | 0xaf4...538c7 |
Mar 27 01:54 PM | Sell | $1.01 | 523.04 | 4.97 | 2.51K | $5.01 | 0xe21...2e04c |
Mar 27 01:54 PM | Sell | $1.01 | 525.78 | 4.97 | 2.52K | $5.04 | 0x44f...4fb1b |
Mar 27 01:35 PM | Sell | $0.9781 | 528.55 | 28.79 | 14.85K | $28.16 | 0x0ed...de547 |
Mar 27 01:30 PM | Sell | $0.9964 | 544.96 | 15.38 | 8.12K | $15.33 | 0xbd2...e26a5 |
Mar 27 01:19 PM | Sell | $0.9997 | 554.04 | 0.9950 | 530.17 | $0.9947 | 0x9c4...ff1c6 |
Mar 27 01:18 PM | Sell | $0.9997 | 554.64 | 19.13 | 10.31K | $19.13 | 0x231...111cd |
Mar 27 01:18 PM | Sell | $0.9997 | 566.28 | 4.98 | 2.72K | $4.98 | 0xf14...3ab8c |
Mar 27 01:12 PM | Sell | $0.9998 | 569.37 | 11.55 | 6.36K | $11.55 | 0xfe2...6b1ff |
Mar 27 01:11 PM | Sell | $0.9997 | 576.63 | 14.93 | 8.34K | $14.92 | 0x99b...0f32f |
Mar 27 01:00 PM | Sell | $0.9997 | 586.23 | 6.08 | 3.44K | $6.08 | 0x665...d123d |
Mar 27 01:00 PM | Sell | $0.9997 | 590.21 | 6.08 | 3.46K | $6.08 | 0x665...d123d |
Mar 27 12:40 PM | Sell | $0.9997 | 594.23 | 5.24 | 3.00K | $5.24 | 0xda9...d0ede |
Mar 27 12:40 PM | Sell | $0.9997 | 597.72 | 3.63 | 2.09K | $3.63 | 0xfe9...66f3b |
Mar 27 12:40 PM | Sell | $0.9693 | 600.16 | 3.19 | 1.84K | $3.09 | 0xb49...19b6a |
Mar 27 12:39 PM | Sell | $0.9728 | 602.32 | 16.77 | 9.80K | $16.32 | 0x9fe...8a2c1 |
Mar 27 12:39 PM | Sell | $0.9917 | 613.85 | 6.96 | 4.12K | $6.90 | 0xa17...a6284 |
Mar 27 12:37 PM | Sell | $0.9997 | 618.73 | 9.95 | 5.95K | $9.95 | 0x376...8fcfe |
Mar 27 12:29 PM | Sell | $0.9918 | 625.82 | 8.29 | 5.01K | $8.22 | 0xca3...2e841 |
Mar 27 12:26 PM | Sell | $1.00 | 631.81 | 6.73 | 4.10K | $6.74 | 0xea0...d40d7 |
Mar 27 12:26 PM | Sell | $1.01 | 636.74 | 0.5067 | 310.18 | $0.5115 | 0x067...0b60b |
Mar 27 12:21 PM | Sell | $0.9997 | 637.11 | 12.86 | 7.94K | $12.86 | 0x45f...59cc6 |
Mar 27 12:21 PM | Sell | $0.9997 | 646.71 | 15.82 | 9.93K | $15.82 | 0xf02...085cf |
Mar 27 12:18 PM | Buy | $0.9997 | 658.81 | 19.87 | 13.46K | $19.86 | 0x972...2a9ba |
Mar 27 12:17 PM | Buy | $0.9997 | 643.07 | 5.91 | 3.94K | $5.91 | 0xf2d...62616 |
Mar 27 12:15 PM | Buy | $1.01 | 638.49 | 4.09 | 2.71K | $4.12 | 0x51f...56f21 |
Mar 27 12:15 PM | Buy | $0.9997 | 635.35 | 6.63 | 4.36K | $6.62 | 0xb74...ccb61 |
Mar 27 12:14 PM | Buy | $0.9997 | 630.32 | 6.26 | 4.09K | $6.26 | 0x87d...9dfa1 |
Mar 27 12:09 PM | Sell | $0.9997 | 625.62 | 5.29 | 3.19K | $5.29 | 0x304...114fa |
Mar 27 12:09 PM | Sell | $0.9997 | 629.43 | 7.87 | 4.79K | $7.87 | 0xf68...62779 |
Mar 27 12:03 PM | Sell | $1.01 | 635.17 | 7.61 | 4.67K | $7.72 | 0x659...ceba7 |
Mar 27 12:01 PM | Buy | $0.9997 | 640.79 | 22.51 | 14.80K | $22.50 | 0xd87...07962 |
Mar 27 11:57 AM | Sell | $0.9838 | 623.73 | 5.21 | 3.13K | $5.13 | 0x99f...e4155 |
Mar 27 11:55 AM | Sell | $0.9896 | 627.47 | 9.30 | 5.64K | $9.21 | 0x58d...c613c |
Mar 27 11:55 AM | Sell | $1.00 | 634.22 | 7.93 | 4.85K | $7.93 | 0xed7...767b2 |
Mar 27 11:53 AM | Sell | $0.9997 | 640.07 | 7.71 | 4.76K | $7.71 | 0x74b...bf818 |
Mar 27 11:53 AM | Sell | $0.9997 | 645.83 | 7.45 | 4.64K | $7.45 | 0x7df...49ef0 |
Mar 27 11:50 AM | Sell | $0.9997 | 651.47 | 6.85 | 4.30K | $6.84 | 0xb86...ddce4 |
Mar 27 11:49 AM | Buy | $0.9997 | 656.72 | 25.83 | 17.38K | $25.82 | 0xff0...fa75d |
Mar 27 11:49 AM | Sell | $0.9996 | 636.46 | 7.45 | 4.57K | $7.44 | 0x8be...b54c5 |
Mar 27 11:47 AM | Buy | $1.04 | 641.98 | 36.86 | 24.08K | $38.43 | 0x95b...ce288 |
Mar 27 11:45 AM | Sell | $0.9996 | 614.31 | 9.95 | 5.91K | $9.95 | 0x5ae...2015c |
Mar 27 11:45 AM | Sell | $0.9997 | 621.31 | 7.07 | 4.24K | $7.07 | 0xc63...a1d2d |
Mar 27 11:45 AM | Buy | $0.9997 | 626.37 | 37.78 | 24.08K | $37.77 | 0x0c4...1cdae |
Mar 27 11:44 AM | Sell | $0.9997 | 599.04 | 24.88 | 14.53K | $24.87 | 0x525...e36a1 |
Mar 27 11:44 AM | Sell | $0.9997 | 616.12 | 19.90 | 11.92K | $19.89 | 0xaf5...6a5a9 |
Mar 27 11:43 AM | Buy | $0.9997 | 630.32 | 22.84 | 14.78K | $22.83 | 0x096...8c728 |
Mar 27 11:43 AM | Buy | $1.04 | 613.42 | 7.77 | 4.94K | $8.10 | 0xc47...7dcc7 |
Mar 27 11:43 AM | Buy | $1.03 | 607.83 | 38.76 | 23.96K | $40.04 | 0x96a...817df |