SDT/USDT Pool
The live SDT/USDT price today is $0.021105, with a 24-hour trading volume of $5.24. This pair has changed 1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021105
- 24h Volume
- $5.24
- 24h Buy Volume
- $2.63
- 24h Sell Volume
- $2.61
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- 1.04%
Tokens in this pool
Stabledoc Token (SDT) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading SDT (Stabledoc Token)
SDT/WBNB on PancakeSwap V2SDT/BUSD on PancakeSwap V2Recent Transactions
- : -428186586315251450000 SDT for 472947921900003140 USDT
- : -423271181928510100000 SDT for 469260708746384060 USDT
- : -274529098533714760000 SDT for 305287698833954240 USDT
- : 464048895276522540000 SDT for -518196939140362240 USDT
- : 324618438867354850000 SDT for -361245744982031400 USDT
- : 388064664139366400000 SDT for -430505647929922800 USDT
- : 361253648381807200000 SDT for -399452281328285000 USDT
- : 835389796733640100000 SDT for -918915573498844900 USDT
- : -1.249625187344771e+21 SDT for 1370176950748944400 USDT
- : -428178438615327970000 SDT for 472923650937204700 USDT
SDT / USDT
SDT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SDT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:35 PM | Sell | $0.021105 | 0.021106 | 428.19 | 0.4729 | $0.4727 | 0x6f1...dfe81 |
Mar 30 06:32 PM | Sell | $0.021109 | 0.021110 | 423.27 | 0.4693 | $0.4693 | 0x76f...cb93e |
Mar 30 06:07 PM | Sell | $0.021113 | 0.021114 | 274.53 | 0.3053 | $0.3055 | 0x711...456dc |
Mar 30 08:50 AM | Buy | $0.021116 | 0.021117 | 464.05 | 0.5182 | $0.5177 | 0x9e2...decb3 |
Mar 30 05:10 AM | Buy | $0.021111 | 0.021112 | 324.62 | 0.3612 | $0.3606 | 0x12a...3cee0 |
Mar 30 03:25 AM | Buy | $0.021108 | 0.021109 | 388.06 | 0.4305 | $0.4299 | 0x5cb...d88eb |
Mar 30 01:56 AM | Buy | $0.021105 | 0.021105 | 361.25 | 0.3995 | $0.3989 | 0x4c5...70960 |
Mar 30 12:27 AM | Buy | $0.021101 | 0.021102 | 835.39 | 0.9189 | $0.9194 | 0xfda...045e4 |
Mar 29 10:43 PM | Sell | $0.021093 | 0.021094 | 1.25K | 1.37 | $1.37 | 0x231...70e3a |
Mar 29 03:21 PM | Sell | $0.021105 | 0.021106 | 428.18 | 0.4729 | $0.4730 | 0x2b9...a478a |
Mar 28 01:48 PM | Buy | $0.021109 | 0.021110 | 636.45 | 0.7058 | $0.7057 | 0x81c...1bb64 |
Mar 28 11:39 AM | Buy | $0.021103 | 0.021104 | 43.50 | 0.0481 | $0.0480 | 0x216...a7f98 |
Mar 27 05:57 PM | Sell | $0.021103 | 0.021103 | 405.89 | 0.4473 | $0.4474 | 0xaa7...d1577 |
Mar 27 02:00 PM | Sell | $0.021107 | 0.021107 | 339.78 | 0.3756 | $0.3759 | 0x892...378ce |
Mar 27 11:43 AM | Sell | $0.021110 | 0.021110 | 338.55 | 0.3754 | $0.3756 | 0x944...67dc7 |
Mar 27 10:39 AM | Sell | $0.021113 | 0.021114 | 1.41K | 1.58 | $1.57 | 0x2c4...33d2b |
Mar 27 08:40 AM | Sell | $0.021127 | 0.021128 | 941.97 | 1.06 | $1.06 | 0x826...5f1b9 |
Mar 26 09:48 PM | Buy | $0.021137 | 0.021137 | 241.94 | 0.2754 | $0.2749 | 0x0bc...ace5c |
Mar 26 08:16 PM | Buy | $0.021134 | 0.021135 | 319.57 | 0.3628 | $0.3623 | 0x101...01846 |
Mar 26 05:53 PM | Buy | $0.021131 | 0.021131 | 74.35 | 0.0843 | $0.0840 | 0xd1a...4d14f |
Mar 26 05:53 PM | Buy | $0.021130 | 0.021131 | 535.00 | 0.6047 | $0.6044 | 0xe6a...89b9b |
Mar 26 05:53 PM | Sell | $0.021125 | 0.021125 | 1.70K | 1.92 | $1.91 | 0xc82...f97fc |
Mar 26 03:35 PM | Sell | $0.021142 | 0.021142 | 299.51 | 0.3416 | $0.3419 | 0xa2f...4ce21 |
Mar 26 09:38 AM | Sell | $0.021145 | 0.021145 | 745.33 | 0.8540 | $0.8531 | 0x824...d1bdf |
Mar 26 08:18 AM | Sell | $0.021153 | 0.021153 | 325.57 | 0.3748 | $0.3751 | 0x302...f2b87 |
Mar 26 06:08 AM | Sell | $0.021156 | 0.021156 | 624.11 | 0.7216 | $0.7212 | 0xc42...7ffdd |
Mar 26 05:41 AM | Sell | $0.021162 | 0.021163 | 413.81 | 0.4807 | $0.4808 | 0xaec...9a7ef |
Mar 26 04:17 AM | Sell | $0.021167 | 0.021167 | 351.25 | 0.4094 | $0.4097 | 0x887...64c70 |
Mar 26 02:47 AM | Sell | $0.021171 | 0.021171 | 297.70 | 0.3480 | $0.3483 | 0xf7b...3ee4e |
Mar 25 03:11 PM | Sell | $0.021174 | 0.021174 | 492.67 | 0.5780 | $0.5781 | 0xb5e...ce1e8 |
Mar 25 11:39 AM | Buy | $0.021179 | 0.021179 | 483.56 | 0.5701 | $0.5699 | 0x5e2...13334 |
Mar 25 08:40 AM | Buy | $0.021174 | 0.021174 | 497.42 | 0.5839 | $0.5836 | 0xa51...10a06 |
Mar 25 05:28 AM | Buy | $0.021168 | 0.021169 | 426.76 | 0.4989 | $0.4984 | 0xec0...ad0d6 |
Mar 25 03:42 AM | Buy | $0.021164 | 0.021164 | 485.06 | 0.5647 | $0.5643 | 0x646...6db4d |
Mar 24 11:35 PM | Buy | $0.021159 | 0.021159 | 396.42 | 0.4597 | $0.4591 | 0xb0f...bf317 |
Mar 24 08:55 PM | Buy | $0.021155 | 0.021155 | 383.35 | 0.4430 | $0.4424 | 0x759...ac4ac |
Mar 24 05:15 PM | Sell | $0.021151 | 0.021151 | 396.22 | 0.4556 | $0.4558 | 0x26d...470a0 |
Mar 24 02:37 PM | Sell | $0.021155 | 0.021155 | 300.76 | 0.3469 | $0.3471 | 0xa14...a8eb9 |
Mar 24 11:48 AM | Buy | $0.021158 | 0.021158 | 148.26 | 0.1720 | $0.1716 | 0xe7f...c8af7 |
Mar 24 10:06 AM | Buy | $0.021157 | 0.021157 | 294.03 | 0.3404 | $0.3399 | 0x16f...b4e49 |
Mar 24 04:47 AM | Sell | $0.021154 | 0.021154 | 573.93 | 0.6620 | $0.6618 | 0x9d9...7053b |
Mar 24 02:50 AM | Sell | $0.021159 | 0.021160 | 351.20 | 0.4067 | $0.4070 | 0x092...3f6d8 |