OSK/WBNB Pool
The live OSK/WBNB price today is $0.031527, with a 24-hour trading volume of $3.77K. This pair has changed 6.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031527
- 24h Volume
- $3.77K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $1.58K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 42
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.38%
- 6 Hours
- 3.38%
- 24 Hours
- 6.69%
Tokens in this pool
OSK (OSK) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCOther Pools Trading OSK (OSK)
OSK/USDT on PancakeSwap V2Recent Transactions
- : 9.432891874418857e+22 OSK for -23439502350000000 WBNB
- : 6.476720394370207e+22 OSK for -16075495799376148 WBNB
- : 6.509773197427748e+23 OSK for -160751276764461100 WBNB
- : 2.0675731294323057e+22 OSK for -5081252725908897 WBNB
- : 3.279188858469619e+23 OSK for -80389403337519360 WBNB
- : 3.310347381023464e+23 OSK for -80774414941252000 WBNB
- : 1.0046693133215533e+23 OSK for -24439685244007104 WBNB
- : 497913627834211570000 OSK for -121036496740641 WBNB
- : -2.0191468513264118e+23 OSK for 48907443708698480 WBNB
- : -1.0044927697209057e+23 OSK for 24382698065653264 WBNB
OSK / WBNB
OSK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OSK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:17 PM | Buy | $0.031527 | 0.062481 | 94.33K | 0.0234 | $14.40 | 0x01e...80c10 |
Mar 28 02:09 PM | Buy | $0.031526 | 0.062477 | 64.77K | 0.0161 | $9.88 | 0xa82...dabfc |
Mar 28 02:08 PM | Buy | $0.031524 | 0.062475 | 650.98K | 0.1608 | $99.17 | 0x499...ea4a8 |
Mar 28 02:03 PM | Buy | $0.031509 | 0.062452 | 20.68K | 0.025082 | $3.12 | 0xec7...88c5f |
Mar 28 01:58 PM | Buy | $0.031510 | 0.062452 | 327.92K | 0.0804 | $49.51 | 0xc03...6fa5b |
Mar 28 01:48 PM | Buy | $0.031506 | 0.062440 | 331.03K | 0.0808 | $49.83 | 0x63f...1fb6c |
Mar 28 01:19 PM | Buy | $0.031489 | 0.062429 | 100.47K | 0.0244 | $14.95 | 0x0b1...4521f |
Mar 28 12:03 PM | Buy | $0.031486 | 0.062425 | 497.91 | 0.031211 | $0.0740 | 0x6b1...6a1ce |
Mar 28 11:39 AM | Sell | $0.031484 | 0.062425 | 201.91K | 0.0489 | $29.95 | 0x8ee...cde2a |
Mar 28 11:39 AM | Sell | $0.031488 | 0.062432 | 100.45K | 0.0244 | $14.94 | 0x8ee...cde2a |
Mar 28 11:19 AM | Buy | $0.031491 | 0.062436 | 4.07K | 0.039940 | $0.6067 | 0x508...1a869 |
Mar 28 11:04 AM | Buy | $0.031489 | 0.062436 | 383.94K | 0.0935 | $57.17 | 0xb68...90ca0 |
Mar 28 10:59 AM | Buy | $0.031481 | 0.062422 | 30.91 | 0.057505 | $0.024577 | 0xa9d...cad7a |
Mar 28 10:35 AM | Buy | $0.031480 | 0.062422 | 709.94K | 0.1715 | $105.07 | 0x079...e81ac |
Mar 28 10:21 AM | Buy | $0.031467 | 0.062398 | 178.48K | 0.0428 | $26.18 | 0x009...ca638 |
Mar 28 09:52 AM | Sell | $0.031463 | 0.062392 | 525.76K | 0.1259 | $76.89 | 0x549...aec51 |
Mar 28 09:47 AM | Sell | $0.031475 | 0.062410 | 96.44K | 0.0232 | $14.22 | 0x0fe...af5bd |
Mar 28 09:44 AM | Buy | $0.031475 | 0.062413 | 8.24K | 0.021993 | $1.21 | 0xa8d...69a74 |
Mar 28 09:32 AM | Buy | $0.031476 | 0.062413 | 114.94K | 0.0278 | $16.96 | 0x4e0...753d8 |
Mar 28 09:21 AM | Buy | $0.031474 | 0.062409 | 49.32K | 0.0119 | $7.27 | 0x20c...038fb |
Mar 28 09:20 AM | Buy | $0.031472 | 0.062407 | 71.85K | 0.0173 | $10.58 | 0xdaf...d1808 |
Mar 28 09:15 AM | Sell | $0.031471 | 0.062405 | 96.52K | 0.0232 | $14.19 | 0x5c6...16154 |
Mar 28 08:59 AM | Sell | $0.031475 | 0.062408 | 52.62K | 0.0126 | $7.76 | 0x607...0cb67 |
Mar 28 08:54 AM | Buy | $0.031477 | 0.062410 | 269.39K | 0.0649 | $39.77 | 0x36d...f9767 |
Mar 28 07:46 AM | Sell | $0.031473 | 0.062401 | 530.60K | 0.1275 | $78.12 | 0x6ae...63a3f |
Mar 28 06:18 AM | Buy | $0.031484 | 0.062419 | 41.01K | 0.029940 | $6.09 | 0x4c3...6dbfd |
Mar 28 05:55 AM | Buy | $0.031480 | 0.062417 | 21.77K | 0.025274 | $3.22 | 0x60c...7d8f6 |
Mar 28 05:52 AM | Sell | $0.031479 | 0.062417 | 61.93K | 0.0149 | $9.16 | 0xa7e...0b6b4 |
Mar 28 04:45 AM | Sell | $0.031478 | 0.062419 | 86.59K | 0.0209 | $12.79 | 0xa17...190ac |
Mar 28 04:45 AM | Sell | $0.031480 | 0.062422 | 61.24K | 0.0148 | $9.06 | 0xa17...190ac |
Mar 28 03:31 AM | Buy | $0.031482 | 0.062424 | 20.52K | 0.024985 | $3.04 | 0x172...751ea |
Mar 28 03:26 AM | Buy | $0.031481 | 0.062423 | 12.32K | 0.022991 | $1.82 | 0x7d4...3f576 |
Mar 28 03:26 AM | Sell | $0.031481 | 0.062423 | 1.01M | 0.2452 | $149.19 | 0x3d5...29b17 |
Mar 28 03:25 AM | Buy | $0.031502 | 0.062457 | 19.95K | 0.024914 | $3.00 | 0xf0d...d84de |
Mar 28 03:00 AM | Sell | $0.031501 | 0.062457 | 184.34K | 0.0452 | $27.66 | 0xaf9...075fd |
Mar 28 02:40 AM | Buy | $0.031505 | 0.062463 | 6.04K | 0.021491 | $0.9085 | 0x608...f9d2c |
Mar 28 01:37 AM | Sell | $0.031505 | 0.062463 | 31.95K | 0.027849 | $4.81 | 0xd91...abedb |
Mar 28 01:08 AM | Buy | $0.031508 | 0.062464 | 132.04K | 0.0326 | $19.90 | 0x849...73287 |
Mar 28 01:05 AM | Buy | $0.031507 | 0.062460 | 10.77K | 0.022656 | $1.62 | 0x039...53398 |
Mar 28 12:25 AM | Sell | $0.031508 | 0.062459 | 9.41K | 0.022308 | $1.42 | 0x24d...93543 |
Mar 27 11:37 PM | Sell | $0.031505 | 0.062459 | 6.06K | 0.021487 | $0.9118 | 0x6f3...5f467 |
Mar 27 11:33 PM | Buy | $0.031505 | 0.062460 | 324.92K | 0.0799 | $48.87 | 0x6a9...1573e |
Mar 27 11:29 PM | Sell | $0.031497 | 0.062448 | 8.22K | 0.022009 | $1.23 | 0x83c...6cd83 |
Mar 27 11:20 PM | Buy | $0.031495 | 0.062449 | 129.14K | 0.0317 | $19.30 | 0x4a2...59c3f |
Mar 27 11:13 PM | Buy | $0.031493 | 0.062444 | 1.92K | 0.034705 | $0.2866 | 0x4b9...eeb55 |
Mar 27 11:11 PM | Sell | $0.031492 | 0.062444 | 13.07K | 0.023187 | $1.95 | 0xa28...64156 |
Mar 27 10:33 PM | Sell | $0.031492 | 0.062445 | 81.54K | 0.0199 | $12.16 | 0x936...363b3 |
Mar 27 10:33 PM | Sell | $0.031494 | 0.062447 | 208.42K | 0.0509 | $31.12 | 0x936...363b3 |
Mar 27 08:49 PM | Buy | $0.031499 | 0.062455 | 32.33K | 0.027952 | $4.84 | 0x296...9d2e9 |
Mar 27 05:08 PM | Sell | $0.031498 | 0.062453 | 6.69M | 1.72 | $1.00K | 0x94c...381fb |
Mar 27 04:08 PM | Sell | $0.031646 | 0.062704 | 14.62K | 0.023944 | $2.41 | 0xa02...fa741 |
Mar 27 04:08 PM | Sell | $0.031646 | 0.062705 | 312.21K | 0.0844 | $51.37 | 0xa02...fa741 |
Mar 27 03:53 PM | Buy | $0.031662 | 0.062718 | 1.21M | 0.3259 | $200.64 | 0x8ad...41b6c |
Mar 27 03:51 PM | Buy | $0.031634 | 0.062669 | 6.36M | 1.63 | $1.04K | 0xa1a...7d823 |
Mar 27 03:38 PM | Buy | $0.031493 | 0.062434 | 64.70K | 0.0158 | $9.66 | 0x152...d5daa |
Mar 27 03:36 PM | Buy | $0.031491 | 0.062431 | 6.67K | 0.021626 | $0.9938 | 0x4f1...42e55 |
Mar 27 03:22 PM | Buy | $0.031482 | 0.062431 | 6.71K | 0.021636 | $0.9942 | 0xea4...fd7a0 |
Mar 27 03:18 PM | Buy | $0.031484 | 0.062431 | 20.03K | 0.024880 | $2.97 | 0x79d...cc887 |
Mar 27 03:17 PM | Buy | $0.031485 | 0.062430 | 36.85K | 0.028973 | $5.47 | 0xb02...e0e28 |
Mar 27 03:08 PM | Buy | $0.031483 | 0.062429 | 4.08K | 0.039940 | $0.6053 | 0xf78...f5c0c |
Mar 27 03:07 PM | Buy | $0.031482 | 0.062429 | 1.35M | 0.3252 | $199.75 | 0x516...749b9 |
Mar 27 03:04 PM | Buy | $0.031454 | 0.062383 | 16.65K | 0.023976 | $2.42 | 0xa4f...6c333 |
Mar 27 02:57 PM | Buy | $0.031451 | 0.062383 | 47.56K | 0.0114 | $6.90 | 0x43c...36bf6 |
Mar 27 02:55 PM | Sell | $0.031449 | 0.062381 | 37.83K | 0.028985 | $5.48 | 0x74c...8b458 |
Mar 27 02:52 PM | Buy | $0.031450 | 0.062382 | 833.68K | 0.1980 | $120.85 | 0x718...045d0 |
Mar 27 02:49 PM | Sell | $0.031431 | 0.062355 | 967.09 | 0.032271 | $0.1383 | 0xf33...bd68e |
Mar 27 02:33 PM | Buy | $0.031427 | 0.062355 | 287.84K | 0.0678 | $41.06 | 0x407...d5e0b |
Mar 27 02:28 PM | Buy | $0.031423 | 0.062345 | 12.94K | 0.023042 | $1.84 | 0xc61...b03a1 |
Mar 27 02:21 PM | Buy | $0.031425 | 0.062345 | 51.67K | 0.0121 | $7.36 | 0x6d8...a6e5d |
Mar 27 02:16 PM | Sell | $0.031429 | 0.062343 | 56.12K | 0.0131 | $8.01 | 0xec9...e6119 |
Mar 27 02:16 PM | Sell | $0.031430 | 0.062345 | 65.57K | 0.0153 | $9.37 | 0xec9...e6119 |
Mar 27 01:59 PM | Buy | $0.031427 | 0.062347 | 59.55K | 0.0140 | $8.50 | 0x344...5036e |
Mar 27 01:46 PM | Sell | $0.031431 | 0.062345 | 1.09M | 0.2565 | $155.69 | 0x9fc...556bf |
Mar 27 01:38 PM | Buy | $0.031452 | 0.062381 | 2.08K | 0.034961 | $0.3017 | 0xd27...6a97d |
Mar 27 01:25 PM | Buy | $0.031457 | 0.062381 | 41.67K | 0.029940 | $6.07 | 0xc64...3da90 |
Mar 27 01:13 PM | Buy | $0.031454 | 0.062380 | 6.25K | 0.021491 | $0.9090 | 0xc46...6b633 |
Mar 27 01:06 PM | Buy | $0.031455 | 0.062379 | 596.66K | 0.1417 | $86.78 | 0xb05...eb2f8 |
Mar 27 12:57 PM | Buy | $0.031441 | 0.062360 | 34.14 | 0.058075 | $0.024921 | 0x8ad...3ab7a |
Mar 27 12:51 PM | Buy | $0.031441 | 0.062360 | 152.01K | 0.0359 | $21.89 | 0x4dd...b92f2 |
Mar 27 12:50 PM | Sell | $0.031437 | 0.062355 | 166.19K | 0.0391 | $23.87 | 0x956...689ee |
Mar 27 12:50 PM | Buy | $0.031440 | 0.062360 | 13.73K | 0.023249 | $1.98 | 0x99d...58da1 |
Mar 27 12:49 PM | Sell | $0.031440 | 0.062360 | 19.90K | 0.024683 | $2.87 | 0xbee...60ce2 |
Mar 27 12:49 PM | Sell | $0.031441 | 0.062360 | 58.77K | 0.0138 | $8.46 | 0xbee...60ce2 |
Mar 27 12:45 PM | Buy | $0.031444 | 0.062362 | 137.44K | 0.0325 | $19.84 | 0xb78...a7fc0 |
Mar 27 12:38 PM | Buy | $0.031440 | 0.062358 | 343.49 | 0.048117 | $0.0494 | 0xc50...056d2 |
Mar 27 12:35 PM | Sell | $0.031439 | 0.062358 | 1.77M | 0.4205 | $254.03 | 0xe67...eff12 |
Mar 27 12:35 PM | Sell | $0.031475 | 0.062417 | 61.22K | 0.0148 | $9.02 | 0xe67...eff12 |
Mar 27 12:34 PM | Buy | $0.031476 | 0.062419 | 133.80K | 0.0324 | $19.74 | 0xf35...41664 |
Mar 27 12:30 PM | Sell | $0.031475 | 0.062414 | 1.49M | 0.3634 | $220.20 | 0x45f...ff39c |
Mar 27 12:22 PM | Buy | $0.031507 | 0.062466 | 40.15K | 0.029920 | $6.05 | 0x603...427da |
Mar 27 12:04 PM | Sell | $0.031506 | 0.062464 | 136.11K | 0.0335 | $20.48 | 0xd17...dacfe |
Mar 27 12:01 PM | Sell | $0.031508 | 0.062469 | 67.90K | 0.0167 | $10.24 | 0xd25...2b122 |
Mar 27 12:01 PM | Sell | $0.031510 | 0.062472 | 113.23K | 0.0279 | $17.09 | 0xc1d...aeef3 |
Mar 27 12:01 PM | Sell | $0.031513 | 0.062476 | 52.36K | 0.0129 | $7.92 | 0xc1d...aeef3 |
Mar 27 11:10 AM | Buy | $0.031511 | 0.062477 | 4.00K | 0.039940 | $0.6046 | 0xd35...ba530 |
Mar 27 11:10 AM | Sell | $0.031511 | 0.062477 | 208.40K | 0.0516 | $31.47 | 0xccb...95d34 |
Mar 27 11:08 AM | Buy | $0.031516 | 0.062485 | 13.07K | 0.023255 | $1.98 | 0x700...a2e8f |
Mar 27 10:41 AM | Sell | $0.031519 | 0.062484 | 57.72K | 0.0143 | $8.76 | 0xe28...210b7 |
Mar 27 10:37 AM | Sell | $0.031530 | 0.062486 | 84.41K | 0.0209 | $12.91 | 0x949...6d0b6 |
Mar 27 10:25 AM | Sell | $0.031542 | 0.062489 | 127.41K | 0.0317 | $19.64 | 0x037...0b7a9 |