GMX/WBNB Pool
The live GMX/WBNB price today is $0.056357, with a 24-hour trading volume of $91.73. This pair has changed 4.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056357
- 24h Volume
- $91.73
- 24h Buy Volume
- $91.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.07%
- 24 Hours
- 4.07%
Tokens in this pool
GameXT (GMX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : 4.7170205829993504e+24 GMX for -48692559907345480 WBNB
- : 1.5872377195132978e+24 GMX for -16230853302448494 WBNB
- : 4.781974012853558e+23 GMX for -4874948995134675 WBNB
- : 1.4370077768147928e+24 GMX for -14607767972203648 WBNB
- : 3.215478566330983e+24 GMX for -32461706604896988 WBNB
- : 2.2691696834559384e+24 GMX for -22723194623427896 WBNB
- : 9.984186051686637e+23 GMX for -9950000000000000 WBNB
- : -6.215784e+24 GMX for 62112588729675390 WBNB
- : -5.643284e+24 GMX for 57390618726952290 WBNB
- : 1.666214025103966e+23 GMX for -1716905760541726 WBNB
GMX / WBNB
GMX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GMX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:53 PM | Buy | $0.056357 | 0.071038 | 4.72M | 0.0487 | $29.98 | 0xbb7...609ed |
Mar 29 12:52 PM | Buy | $0.056268 | 0.071023 | 1.59M | 0.0162 | $9.95 | 0x500...aa1f1 |
Mar 29 12:51 PM | Buy | $0.056235 | 0.071018 | 478.20K | 0.024875 | $2.98 | 0xfa1...7d49a |
Mar 29 12:51 PM | Buy | $0.056227 | 0.071017 | 1.44M | 0.0146 | $8.95 | 0x5c6...73b18 |
Mar 29 12:50 PM | Buy | $0.056199 | 0.071012 | 3.22M | 0.0325 | $19.93 | 0xc76...32622 |
Mar 29 12:49 PM | Buy | $0.056139 | 0.071003 | 2.27M | 0.0227 | $13.93 | 0x4ba...63551 |
Mar 29 11:08 AM | Buy | $0.056108 | 0.089956 | 998.42K | 0.029950 | $6.10 | 0x59f...54df0 |
Mar 27 11:35 PM | Sell | $0.056071 | 0.089927 | 6.22M | 0.0621 | $37.74 | 0x801...2c72a |
Mar 27 11:21 PM | Sell | $0.056173 | 0.071011 | 5.64M | 0.0574 | $34.83 | 0xe56...21eeb |
Mar 27 09:57 PM | Buy | $0.056278 | 0.071029 | 166.62K | 0.021717 | $1.05 | 0xb6f...9c54b |
Mar 27 09:22 PM | Sell | $0.056285 | 0.071028 | 3.43M | 0.0353 | $21.53 | 0x00a...2985a |
Mar 27 08:57 PM | Sell | $0.056343 | 0.071039 | 1.16M | 0.0120 | $7.33 | 0xa69...7e8bd |
Mar 27 08:25 PM | Sell | $0.056351 | 0.071042 | 6.52M | 0.0685 | $41.43 | 0xc6a...fb061 |
Mar 27 01:04 PM | Sell | $0.056503 | 0.071063 | 4.46M | 0.0476 | $28.99 | 0x5fe...49e79 |
Mar 27 10:12 AM | Sell | $0.056671 | 0.071078 | 3.47M | 0.0374 | $23.12 | 0x8c8...c6dbc |
Mar 27 09:50 AM | Buy | $0.056755 | 0.071089 | 367.50K | 0.024009 | $2.48 | 0x6f5...2277b |
Mar 27 09:06 AM | Buy | $0.056730 | 0.071088 | 1.02M | 0.0111 | $6.85 | 0x19a...eb28f |
Mar 27 03:00 AM | Buy | $0.056834 | 0.071084 | 159.12K | 0.021729 | $1.09 | 0x75a...65189 |
Mar 26 11:18 PM | Buy | $0.056817 | 0.071084 | 362.41K | 0.023935 | $2.47 | 0xd73...e183b |
Mar 26 09:55 PM | Sell | $0.056827 | 0.071083 | 4.74M | 0.0515 | $32.35 | 0xfc7...8d193 |
Mar 26 09:03 PM | Buy | $0.056914 | 0.071099 | 257.50K | 0.022834 | $1.78 | 0x2cd...d5700 |
Mar 26 08:54 PM | Buy | $0.056910 | 0.071098 | 4.13M | 0.0451 | $28.53 | 0x945...675d9 |
Mar 26 08:40 PM | Buy | $0.056830 | 0.071084 | 2.61M | 0.0283 | $17.85 | 0x274...8b8f5 |
Mar 26 08:39 PM | Buy | $0.056784 | 0.071075 | 2.19M | 0.0236 | $14.89 | 0x52e...13406 |
Mar 26 08:38 PM | Buy | $0.056737 | 0.071068 | 3.10M | 0.0330 | $20.86 | 0xbc3...a15a5 |
Mar 26 08:37 PM | Buy | $0.056674 | 0.071058 | 438.80K | 0.024649 | $2.93 | 0xcca...85348 |
Mar 26 08:37 PM | Buy | $0.056664 | 0.071057 | 742.95K | 0.027857 | $4.95 | 0xd1f...05778 |
Mar 26 08:33 PM | Buy | $0.056649 | 0.071054 | 4.74M | 0.0497 | $31.51 | 0xdd6...64db3 |
Mar 26 08:31 PM | Sell | $0.056557 | 0.071039 | 9.89K | 0.031025 | $0.0648 | 0x369...eaa1a |
Mar 26 08:31 PM | Buy | $0.056557 | 0.071039 | 7.61M | 0.0784 | $49.92 | 0x5dc...71f74 |
Mar 26 08:31 PM | Buy | $0.056407 | 0.071016 | 15.79M | 0.1570 | $101.12 | 0xaff...4cc72 |
Mar 26 08:29 PM | Buy | $0.056110 | 0.089693 | 24.96M | 0.2341 | $152.52 | 0x0c3...c6460 |
Mar 26 08:27 PM | Buy | $0.055690 | 0.089026 | 17.88M | 0.1578 | $101.73 | 0xe0a...1d586 |
Mar 26 08:25 PM | Buy | $0.055417 | 0.088590 | 9.29M | 0.0790 | $50.29 | 0x9b4...70b1f |
Mar 26 08:24 PM | Buy | $0.055286 | 0.088375 | 9.32M | 0.0773 | $49.29 | 0x309...cc60b |
Mar 26 08:22 PM | Buy | $0.055148 | 0.088168 | 85.29M | 0.6269 | $438.99 | 0x0d9...14ce9 |
Mar 26 08:20 PM | Buy | $0.054151 | 0.086584 | 7.05M | 0.0461 | $29.26 | 0x288...71dd3 |
Mar 26 08:09 PM | Sell | $0.054048 | 0.086474 | 40.23M | 0.2728 | $162.84 | 0xa5b...f478c |
Mar 26 07:08 PM | Buy | $0.054465 | 0.087139 | 5.24K | 0.043748 | $0.0234 | 0xdf5...ea397 |
Mar 26 07:08 PM | Sell | $0.054465 | 0.087138 | 30.61M | 0.2266 | $136.67 | 0x811...e6900 |
Mar 26 06:46 PM | Sell | $0.054822 | 0.087715 | 3.74M | 0.0290 | $18.05 | 0xc22...72da7 |
Mar 26 06:42 PM | Sell | $0.054865 | 0.087791 | 26.35M | 0.2121 | $128.20 | 0xce5...880a3 |
Mar 26 05:20 PM | Buy | $0.055249 | 0.088354 | 1.96K | 0.041642 | $0.0103 | 0x231...c722c |
Mar 26 05:01 PM | Sell | $0.055241 | 0.088354 | 23.35M | 0.2009 | $122.36 | 0x8d2...a37e2 |
Mar 26 05:01 PM | Sell | $0.055585 | 0.088905 | 11.23M | 0.1013 | $62.70 | 0xe8f...b2d12 |
Mar 26 04:48 PM | Sell | $0.055765 | 0.089190 | 3.89M | 0.0358 | $22.40 | 0x735...8857a |
Mar 26 04:28 PM | Sell | $0.055821 | 0.089291 | 1.63M | 0.0152 | $9.51 | 0x307...33615 |
Mar 26 04:16 PM | Sell | $0.055850 | 0.089335 | 4.10M | 0.0384 | $23.98 | 0xf73...6a6cd |
Mar 26 12:26 PM | Buy | $0.055945 | 0.089445 | 160.93K | 0.021524 | $0.9567 | 0x246...5c987 |
Mar 26 10:16 AM | Buy | $0.055948 | 0.089440 | 664.84K | 0.026286 | $3.95 | 0xe86...01675 |
Mar 26 10:15 AM | Buy | $0.055932 | 0.089422 | 332.90K | 0.023143 | $1.97 | 0x1aa...a0f0b |
Mar 26 08:59 AM | Buy | $0.055964 | 0.089413 | 1.58M | 0.0148 | $9.40 | 0xb20...97bf6 |
Mar 26 08:58 AM | Buy | $0.055937 | 0.089371 | 314.01K | 0.022949 | $1.86 | 0x64e...81aed |
Mar 26 07:25 AM | Buy | $0.055945 | 0.089363 | 668.92K | 0.026273 | $3.98 | 0xf4a...a7bcd |
Mar 26 07:23 AM | Buy | $0.055938 | 0.089345 | 4.04M | 0.0376 | $23.96 | 0xdad...91d6d |
Mar 26 06:58 AM | Buy | $0.055868 | 0.089238 | 159.65K | 0.021479 | $0.9367 | 0xb3f...ef252 |
Mar 25 11:29 PM | Buy | $0.055980 | 0.089234 | 1.61M | 0.0148 | $9.61 | 0xb7c...ec9b9 |
Mar 25 11:28 PM | Buy | $0.055955 | 0.089192 | 2.05M | 0.0188 | $12.19 | 0x138...10e20 |
Mar 25 11:28 PM | Buy | $0.055923 | 0.089139 | 1.71M | 0.0156 | $10.13 | 0xbb6...c3fec |
Mar 25 11:27 PM | Buy | $0.055896 | 0.089095 | 2.51M | 0.0228 | $14.78 | 0xc31...c534d |
Mar 25 11:26 PM | Buy | $0.055855 | 0.089031 | 3.41M | 0.0307 | $19.95 | 0x817...3c97e |
Mar 25 11:26 PM | Buy | $0.055800 | 0.088945 | 1.10M | 0.029888 | $6.40 | 0x155...83fdf |
Mar 25 05:53 PM | Sell | $0.055756 | 0.088917 | 13.88M | 0.1258 | $79.85 | 0xcd6...45606 |
Mar 25 04:31 PM | Sell | $0.056019 | 0.089272 | 4.87M | 0.0454 | $29.33 | 0xe15...97afb |
Mar 25 04:17 PM | Sell | $0.056080 | 0.089402 | 4.87M | 0.0460 | $29.63 | 0xf8d...cfd9f |
Mar 25 03:58 PM | Buy | $0.056154 | 0.089534 | 3.23M | 0.0307 | $19.86 | 0xd6f...bff52 |
Mar 25 03:57 PM | Buy | $0.056100 | 0.089446 | 4.85M | 0.0456 | $29.56 | 0xc80...f9406 |
Mar 25 03:57 PM | Buy | $0.056015 | 0.089316 | 5.36M | 0.0497 | $32.25 | 0xc22...f30c7 |
Mar 25 03:57 PM | Buy | $0.055923 | 0.089175 | 1.62M | 0.0148 | $9.58 | 0xc98...d6ca8 |
Mar 25 03:56 PM | Buy | $0.055897 | 0.089133 | 3.26M | 0.0297 | $19.23 | 0x637...f1a74 |
Mar 25 02:44 PM | Sell | $0.055863 | 0.089049 | 4.38M | 0.0398 | $25.69 | 0x460...010a2 |
Mar 25 02:28 PM | Buy | $0.055937 | 0.089162 | 8.77M | 0.0795 | $52.04 | 0x596...3809b |
Mar 25 02:25 PM | Buy | $0.055795 | 0.088939 | 26.50M | 0.2290 | $153.55 | 0xfa1...ebbbc |
Mar 25 01:53 PM | Buy | $0.055407 | 0.088312 | 9.36M | 0.0770 | $50.61 | 0x187...14653 |
Mar 25 01:15 PM | Buy | $0.055266 | 0.088106 | 137.57K | 0.021118 | $0.7243 | 0x524...8b994 |
Mar 25 11:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x33a...77e03 |
Mar 25 11:21 AM | Sell | $0.055240 | 0.088091 | 23.69M | 0.1974 | $124.13 | 0x5dd...99999 |
Mar 25 11:13 AM | Sell | $0.055580 | 0.088624 | 6.83M | 0.0593 | $38.13 | 0xf3b...6d77f |
Mar 25 11:05 AM | Sell | $0.055687 | 0.088788 | 2.28M | 0.0200 | $12.95 | 0x5ea...f7972 |
Mar 25 10:58 AM | Sell | $0.055722 | 0.088843 | 3.04M | 0.0269 | $17.38 | 0x285...4ecbc |
Mar 25 10:47 AM | Buy | $0.055770 | 0.088918 | 8.66M | 0.0765 | $49.96 | 0xe6f...7befb |
Mar 25 10:46 AM | Buy | $0.055631 | 0.088707 | 3.53M | 0.0307 | $19.90 | 0x7b5...752f2 |
Mar 25 10:45 AM | Buy | $0.055574 | 0.088622 | 4.61M | 0.0396 | $25.71 | 0x3af...ac105 |
Mar 25 10:43 AM | Sell | $0.055502 | 0.088514 | 4.05M | 0.0346 | $22.28 | 0x65b...fd30f |
Mar 25 10:39 AM | Buy | $0.055566 | 0.088609 | 23.69M | 0.1980 | $131.84 | 0x4be...1a670 |
Mar 25 10:39 AM | Buy | $0.055222 | 0.088076 | 3.24M | 0.0261 | $16.93 | 0xd4d...524b5 |
Mar 25 10:39 AM | Buy | $0.055177 | 0.088006 | 2.50M | 0.0200 | $12.93 | 0x813...0e536 |
Mar 25 10:38 AM | Buy | $0.055144 | 0.087954 | 5.44M | 0.0430 | $27.97 | 0x433...f6d88 |
Mar 25 10:37 AM | Sell | $0.055070 | 0.087841 | 1.06K | 0.058295 | $0.025377 | 0xc87...7278c |
Mar 25 10:37 AM | Buy | $0.055070 | 0.087841 | 11.92M | 0.0922 | $60.42 | 0x539...12853 |
Mar 25 10:36 AM | Buy | $0.054916 | 0.087602 | 1.31M | 0.029940 | $6.42 | 0x3a0...c2020 |
Mar 25 10:32 AM | Buy | $0.054901 | 0.087576 | 9.91M | 0.0743 | $48.55 | 0xf5e...d5301 |
Mar 25 10:30 AM | Buy | $0.054781 | 0.087387 | 3.63M | 0.0267 | $17.34 | 0xd6c...0945c |
Mar 25 10:29 AM | Buy | $0.054737 | 0.087319 | 1.06M | 0.027774 | $5.03 | 0xa4a...93bd8 |
Mar 25 10:28 AM | Buy | $0.054724 | 0.087300 | 18.01M | 0.1288 | $85.06 | 0x598...ecaf4 |
Mar 25 10:28 AM | Buy | $0.054517 | 0.086979 | 7.15M | 0.0496 | $32.28 | 0x35f...0c131 |
Mar 25 10:27 AM | Buy | $0.054439 | 0.086857 | 11.25M | 0.0763 | $49.94 | 0xd84...41667 |
Mar 25 10:27 AM | Buy | $0.054318 | 0.086672 | 22.84M | 0.1486 | $98.61 | 0x9c9...a4ceb |
Mar 25 10:27 AM | Buy | $0.054090 | 0.086319 | 6.32M | 0.0398 | $25.86 | 0xb49...a156c |
Mar 25 10:26 AM | Buy | $0.054030 | 0.086226 | 16.31M | 0.0999 | $65.71 | 0x1af...9729e |