EGGP/WBNB Pool
The live EGGP/WBNB price today is $0.024924, with a 24-hour trading volume of $34.93. This pair has changed 1.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024924
- 24h Volume
- $34.93
- 24h Buy Volume
- $16.97
- 24h Sell Volume
- $17.95
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 1.61%
- 24 Hours
- 1.32%
Tokens in this pool
Eggplant Finance (EGGP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading EGGP (Eggplant Finance)
EGGP/BUSD on PancakeSwap V2EGGP/BTCB on PancakeSwap V2Recent Transactions
- : -789153401527674000000 EGGP for 6279592539769644 WBNB
- : -212258412232893270000 EGGP for 1690736237177276 WBNB
- : -210282584503631970000 EGGP for 1675716424714114 WBNB
- : -1.0070471214793017e+21 EGGP for 8034973144531250 WBNB
- : -975818533399832400000 EGGP for 7801513671875000 WBNB
- : -45394843405443840000 EGGP for 363301174091981 WBNB
- : -429160293935949740000 EGGP for 3436289500664566 WBNB
- : 794313080742416400000 EGGP for -6389593798786015 WBNB
- : 865124698434334600000 EGGP for -6947450471149239 WBNB
- : 939346047348701800000 EGGP for -7529637362740746 WBNB
EGGP / WBNB
EGGP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EGGP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.024924 | 0.057971 | 789.15 | 0.026280 | $3.89 | 0xaf3...0db57 |
Mar 30 02:17 AM | Sell | $0.024908 | 0.057984 | 212.26 | 0.021691 | $1.04 | 0x28a...a4e23 |
Mar 30 01:54 AM | Sell | $0.024902 | 0.057988 | 210.28 | 0.021676 | $1.03 | 0xf76...d606a |
Mar 30 12:20 AM | Sell | $0.024901 | 0.057991 | 1.01K | 0.028035 | $4.93 | 0x1ca...c372b |
Mar 30 12:19 AM | Sell | $0.024885 | 0.058007 | 975.82 | 0.027802 | $4.77 | 0x056...eb449 |
Mar 29 11:31 PM | Sell | $0.024862 | 0.058023 | 45.39 | 0.033634 | $0.2207 | 0xc93...8442c |
Mar 29 11:04 PM | Sell | $0.024866 | 0.058024 | 429.16 | 0.023437 | $2.09 | 0xd20...37376 |
Mar 29 10:49 PM | Buy | $0.024798 | 0.058031 | 794.31 | 0.026390 | $3.81 | 0xa95...dcfce |
Mar 29 10:45 PM | Buy | $0.024806 | 0.058018 | 865.12 | 0.026948 | $4.16 | 0x3e6...a658a |
Mar 29 10:41 PM | Buy | $0.024833 | 0.058004 | 939.35 | 0.027530 | $4.54 | 0xd5c...fdd3b |
Mar 29 10:37 PM | Buy | $0.024846 | 0.057989 | 372.90 | 0.022986 | $1.81 | 0x564...80184 |
Mar 29 03:21 PM | Buy | $0.024857 | 0.057983 | 161.12 | 0.021290 | $0.7824 | 0xc01...2127e |
Mar 29 03:10 PM | Buy | $0.024857 | 0.057980 | 161.17 | 0.021290 | $0.7828 | 0x4d2...6d567 |
Mar 29 02:59 PM | Buy | $0.024860 | 0.057977 | 221.75 | 0.021773 | $1.08 | 0xe7a...2b325 |
Mar 29 12:26 AM | Buy | $0.024867 | 0.057974 | 78.17 | 0.036249 | $0.3804 | 0xd87...a3336 |
Mar 29 12:26 AM | Buy | $0.024866 | 0.057973 | 218.35 | 0.021745 | $1.06 | 0x5be...0721e |
Mar 28 11:11 PM | Buy | $0.024868 | 0.057969 | 727.43 | 0.025807 | $3.54 | 0x2e6...0c102 |
Mar 28 04:33 PM | Sell | $0.024910 | 0.057957 | 36.72K | 0.3027 | $180.27 | 0x02e...c92ee |
Mar 28 03:35 PM | Sell | $0.025304 | 0.058584 | 248.34 | 0.022127 | $1.32 | 0x945...e34fc |
Mar 28 01:41 PM | Sell | $0.025301 | 0.058588 | 631.20 | 0.025411 | $3.35 | 0x3a1...59f25 |
Mar 28 11:52 AM | Sell | $0.025269 | 0.058599 | 208.24 | 0.021787 | $1.10 | 0x7fc...68adf |
Mar 27 02:22 PM | Buy | $0.025220 | 0.058603 | 605.16 | 0.025216 | $3.16 | 0xd86...acdaa |
Mar 27 10:54 AM | Buy | $0.025231 | 0.058592 | 693.86 | 0.025973 | $3.63 | 0x6bb...7ea61 |
Mar 27 10:39 AM | Buy | $0.025251 | 0.058580 | 1.01K | 0.028641 | $5.28 | 0xfdc...5a848 |
Mar 27 10:37 AM | Buy | $0.025270 | 0.058563 | 901.53 | 0.027732 | $4.75 | 0x2fc...a054e |
Mar 27 08:39 AM | Buy | $0.025292 | 0.058547 | 652.82 | 0.025590 | $3.45 | 0x5e6...5d3d4 |
Mar 27 08:37 AM | Buy | $0.025304 | 0.058536 | 717.70 | 0.026137 | $3.81 | 0xd78...82fa9 |
Mar 26 06:21 PM | Buy | $0.025316 | 0.058524 | 413.41 | 0.023532 | $2.20 | 0xb46...55b16 |
Mar 26 06:11 PM | Buy | $0.025326 | 0.058517 | 252.67 | 0.022157 | $1.35 | 0x671...22327 |
Mar 26 03:15 PM | Buy | $0.025333 | 0.058513 | 539.12 | 0.024599 | $2.87 | 0x96e...de89d |
Mar 26 11:28 AM | Buy | $0.025345 | 0.058503 | 275.35 | 0.022347 | $1.47 | 0x764...6bc90 |
Mar 26 09:37 AM | Buy | $0.025351 | 0.058499 | 194.38 | 0.021656 | $1.04 | 0xa81...57434 |
Mar 26 09:31 AM | Buy | $0.025354 | 0.058495 | 802.95 | 0.026833 | $4.30 | 0x86d...da708 |
Mar 26 08:27 AM | Buy | $0.025371 | 0.058482 | 204.51 | 0.021739 | $1.10 | 0xc42...56b3f |
Mar 26 06:24 AM | Buy | $0.025381 | 0.058478 | 250.65 | 0.022130 | $1.35 | 0xd36...1415b |
Mar 26 05:56 AM | Buy | $0.025381 | 0.058474 | 534.16 | 0.024536 | $2.87 | 0x644...257ef |
Mar 26 05:46 AM | Buy | $0.025391 | 0.058465 | 534.71 | 0.024535 | $2.88 | 0x2dd...b490d |
Mar 26 05:19 AM | Buy | $0.025406 | 0.058456 | 251.28 | 0.022130 | $1.36 | 0xd86...56270 |
Mar 26 05:14 AM | Buy | $0.025407 | 0.058452 | 345.94 | 0.022930 | $1.87 | 0xdd0...43d78 |
Mar 26 03:33 AM | Buy | $0.025421 | 0.058446 | 195.53 | 0.021656 | $1.06 | 0xa91...66443 |
Mar 26 03:25 AM | Buy | $0.025423 | 0.058443 | 218.95 | 0.021853 | $1.19 | 0xfd6...0115e |
Mar 26 02:38 AM | Buy | $0.025428 | 0.058439 | 141.52 | 0.021198 | $0.7681 | 0x67a...45149 |
Mar 26 02:38 AM | Buy | $0.025426 | 0.058436 | 229.79 | 0.021943 | $1.25 | 0x8fa...a498a |
Mar 26 12:29 AM | Buy | $0.025459 | 0.058433 | 35.60 | 0.033010 | $0.1944 | 0x1f7...beea7 |
Mar 25 01:42 PM | Sell | $0.025498 | 0.058432 | 152.99 | 0.021287 | $0.8411 | 0xdf8...e93ad |
Mar 25 01:33 PM | Sell | $0.025495 | 0.058435 | 482.51 | 0.024062 | $2.65 | 0x488...4057d |
Mar 25 09:21 AM | Sell | $0.025478 | 0.058443 | 139.65 | 0.021177 | $0.7650 | 0xfc6...ad386 |
Mar 25 09:21 AM | Sell | $0.025480 | 0.058445 | 252.71 | 0.022130 | $1.38 | 0xc6d...9f676 |
Mar 25 09:09 AM | Sell | $0.025473 | 0.058449 | 232.45 | 0.021960 | $1.27 | 0x87f...e92e5 |
Mar 25 06:25 AM | Sell | $0.025465 | 0.058453 | 518.39 | 0.024374 | $2.83 | 0x652...19198 |
Mar 25 05:08 AM | Sell | $0.025459 | 0.058462 | 606.10 | 0.025119 | $3.31 | 0x0bd...b46da |
Mar 25 03:39 AM | Sell | $0.025441 | 0.058472 | 199.23 | 0.021684 | $1.08 | 0x0b0...14211 |
Mar 25 03:37 AM | Sell | $0.025442 | 0.058475 | 367.52 | 0.023109 | $2.00 | 0xfed...4e0e0 |
Mar 25 12:41 AM | Sell | $0.025433 | 0.058482 | 307.72 | 0.022605 | $1.67 | 0x943...72aab |
Mar 24 11:39 PM | Sell | $0.025427 | 0.058487 | 254.53 | 0.022156 | $1.38 | 0x2e8...f8455 |
Mar 24 10:11 PM | Sell | $0.025422 | 0.058491 | 359.41 | 0.023046 | $1.95 | 0x923...d43e6 |
Mar 24 08:50 PM | Sell | $0.025410 | 0.058497 | 288.13 | 0.022443 | $1.56 | 0xb4f...e6910 |
Mar 24 08:33 PM | Sell | $0.025409 | 0.058502 | 374.10 | 0.023174 | $2.02 | 0x3a2...41c62 |
Mar 24 03:34 PM | Sell | $0.025367 | 0.058509 | 30.20 | 0.032564 | $0.1621 | 0x7c6...9de6b |
Mar 24 02:50 PM | Buy | $0.025340 | 0.058509 | 644.48 | 0.025494 | $3.44 | 0x153...5b6a8 |
Mar 24 02:16 PM | Buy | $0.025351 | 0.058498 | 17.71 | 0.031509 | $0.0948 | 0x6b6...60603 |
Mar 24 02:16 PM | Buy | $0.025351 | 0.058498 | 539.33 | 0.024592 | $2.89 | 0x00a...80d83 |
Mar 24 11:37 AM | Sell | $0.025422 | 0.058489 | 70.71 | 0.035988 | $0.3833 | 0xe8b...156da |
Mar 24 11:37 AM | Sell | $0.025422 | 0.058490 | 262.61 | 0.022225 | $1.42 | 0x84e...b6ebf |
Mar 24 08:12 AM | Sell | $0.025415 | 0.058494 | 280.60 | 0.022379 | $1.52 | 0x651...39de6 |
Mar 24 07:55 AM | Sell | $0.025408 | 0.058499 | 380.45 | 0.023227 | $2.06 | 0x1b9...77d9d |
Mar 24 06:16 AM | Buy | $0.025356 | 0.058506 | 39.81 | 0.033395 | $0.2132 | 0x7dd...6bfbc |
Mar 24 05:08 AM | Buy | $0.025340 | 0.058505 | 466.83 | 0.023979 | $2.49 | 0x1b9...9bef2 |
Mar 24 04:39 AM | Buy | $0.025350 | 0.058497 | 491.07 | 0.024181 | $2.63 | 0x291...9650f |
Mar 24 04:25 AM | Buy | $0.025361 | 0.058489 | 284.72 | 0.022423 | $1.53 | 0xe81...97f17 |
Mar 24 03:40 AM | Buy | $0.025369 | 0.058484 | 186.82 | 0.021589 | $1.00 | 0x37a...f8891 |
Mar 23 06:25 PM | Buy | $0.025405 | 0.058481 | 34.51 | 0.032934 | $0.1865 | 0xbd8...98682 |
Mar 23 05:22 PM | Buy | $0.025368 | 0.058480 | 516.90 | 0.024392 | $2.77 | 0x564...01135 |
Mar 23 04:29 PM | Buy | $0.025379 | 0.058471 | 547.48 | 0.024647 | $2.94 | 0x51e...dfa0d |
Mar 23 04:06 PM | Buy | $0.025395 | 0.058462 | 476.74 | 0.024043 | $2.57 | 0x515...c4519 |
Mar 23 03:47 PM | Buy | $0.025403 | 0.058454 | 659.31 | 0.025584 | $3.56 | 0x1f3...b8804 |
Mar 23 01:44 PM | Sell | $0.025473 | 0.058443 | 991.82 | 0.028361 | $5.43 | 0x901...b02c9 |
Mar 23 12:01 PM | Buy | $0.025391 | 0.058459 | 688.51 | 0.025835 | $3.71 | 0x18b...0af58 |
Mar 23 11:11 AM | Sell | $0.025470 | 0.058448 | 794.42 | 0.026700 | $4.35 | 0x694...ad40a |
Mar 23 11:07 AM | Sell | $0.025441 | 0.058461 | 1.02K | 0.028658 | $5.57 | 0xeff...86ad7 |
Mar 23 11:06 AM | Sell | $0.025418 | 0.058479 | 1.58K | 0.0134 | $8.55 | 0x7d0...4c103 |
Mar 23 11:06 AM | Sell | $0.025403 | 0.058505 | 1.45K | 0.0123 | $7.81 | 0x65d...2dfe9 |
Mar 23 06:45 AM | Buy | $0.025307 | 0.058530 | 597.00 | 0.025102 | $3.17 | 0x327...14034 |
Mar 23 06:38 AM | Buy | $0.025317 | 0.058520 | 610.34 | 0.025210 | $3.24 | 0x937...a0aae |
Mar 23 05:45 AM | Sell | $0.025362 | 0.058509 | 33.56 | 0.032849 | $0.1799 | 0x3d7...e9ead |
Mar 23 04:30 AM | Sell | $0.025340 | 0.058510 | 0.4422 | 0.053754 | $0.022362 | 0x2c8...8b33a |
Mar 23 04:30 AM | Sell | $0.025340 | 0.058510 | 32.31 | 0.032743 | $0.1725 | 0xc2f...85857 |