扭羊歌/WBNB Pool
The live 扭羊歌/WBNB price today is $0.091246, with a 24-hour trading volume of $3.48K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091246
- 24h Volume
- $3.48K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
扭羊歌 (扭羊歌) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUB/USDCUSDT/BTCBRecent Transactions
- : 1.1082706431207907e+24 扭羊歌 for -207271087942 WBNB
- : 4.8106730176385e+24 扭羊歌 for -600000000000 WBNB
- : 5.130670062174771e+25 扭羊歌 for -1200000000000 WBNB
- : -6.9083494908267065e+25 扭羊歌 for 1794480957742743 WBNB
- : 89086336280163040000 扭羊歌 for -10000000000000 WBNB
- : 108228670882771530000 扭羊歌 for -12000000000000 WBNB
- : -3.771733985586908e+21 扭羊歌 for 539378095447133 WBNB
- : 1.593547670433451e+21 扭羊歌 for -299000000000000 WBNB
- : -1.1046238833588232e+24 扭羊歌 for 209645748897074430 WBNB
- : 1.5848109930606306e+24 扭羊歌 for -300000000000000000 WBNB
扭羊歌 / WBNB
扭羊歌/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 扭羊歌 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:07 PM | Buy | $0.091246 | 0.0122041 | 1.11M | 0.062073 | $0.031381 | 0x3dd...80116 |
Mar 27 05:07 PM | Buy | $0.091043 | 0.0121707 | 4.81M | 0.066000 | $0.035014 | 0xab9...da3c5 |
Mar 27 05:07 PM | Buy | $0.0105544 | 0.0139078 | 51.31M | 0.051200 | $0.022845 | 0x109...ccc71 |
Mar 27 05:07 PM | Sell | $0.0113669 | 0.0146008 | 69.08M | 0.021795 | $0.032535 | 0x786...62c24 |
Mar 27 05:07 PM | Buy | $0.046877 | 0.061126 | 89.09 | 0.041000 | $0.026127 | 0xb89...67c0e |
Mar 27 05:07 PM | Buy | $0.046801 | 0.061114 | 108.23 | 0.041200 | $0.027361 | 0x636...80f79 |
Mar 27 05:07 PM | Sell | $0.046710 | 0.061099 | 3.77K | 0.035394 | $0.2531 | 0xe9c...e23a5 |
Mar 27 05:07 PM | Buy | $0.031143 | 0.061870 | 1.59K | 0.032990 | $0.1821 | 0x556...9e4f8 |
Mar 27 05:07 PM | Sell | $0.031143 | 0.061870 | 1.10M | 0.2096 | $126.22 | 0x534...764e5 |
Mar 27 05:07 PM | Buy | $0.031184 | 0.061937 | 1.58M | 0.3000 | $187.51 | 0x28b...f1cde |
Mar 27 05:07 PM | Sell | $0.031127 | 0.061842 | 1.12M | 0.2098 | $126.36 | 0x388...b70c6 |
Mar 27 05:07 PM | Buy | $0.031167 | 0.061908 | 1.61M | 0.3009 | $188.26 | 0x9d6...4099d |
Mar 27 05:07 PM | Sell | $0.031108 | 0.061814 | 1.14M | 0.2109 | $126.84 | 0x011...7aeec |
Mar 27 05:07 PM | Buy | $0.031149 | 0.061880 | 1.64M | 0.3010 | $188.13 | 0xa07...20ea0 |
Mar 27 05:06 PM | Sell | $0.031090 | 0.061787 | 1.16M | 0.2099 | $126.06 | 0x537...012d2 |
Mar 27 05:06 PM | Buy | $0.031129 | 0.061852 | 1.66M | 0.3010 | $187.87 | 0xbaf...0db81 |
Mar 27 05:06 PM | Sell | $0.031072 | 0.061759 | 1.18M | 0.2110 | $126.61 | 0xeb1...62052 |
Mar 27 05:06 PM | Buy | $0.031112 | 0.061824 | 1.69M | 0.3010 | $187.83 | 0x9ac...fa608 |
Mar 27 05:06 PM | Sell | $0.031056 | 0.061732 | 1.15M | 0.2026 | $121.65 | 0x036...531d3 |
Mar 27 05:06 PM | Buy | $0.031094 | 0.061794 | 1.72M | 0.3009 | $187.83 | 0xe68...7fd85 |
Mar 27 05:06 PM | Sell | $0.031038 | 0.061703 | 1.13M | 0.1957 | $117.54 | 0x414...875c2 |
Mar 27 05:06 PM | Buy | $0.031074 | 0.061762 | 1.15M | 0.2000 | $123.74 | 0x7dc...9d031 |
Mar 27 05:06 PM | Sell | $0.031037 | 0.061701 | 1.72M | 0.2989 | $177.99 | 0x8de...6da67 |
Mar 27 05:06 PM | Buy | $0.031093 | 0.061792 | 1.13M | 0.2000 | $123.72 | 0x77c...b82dd |
Mar 27 05:06 PM | Sell | $0.031055 | 0.061731 | 1.20M | 0.2111 | $126.66 | 0xbeb...2ece1 |
Mar 27 05:06 PM | Buy | $0.031095 | 0.061796 | 1.72M | 0.3010 | $187.82 | 0x4cf...a5577 |
Mar 27 05:06 PM | Sell | $0.031039 | 0.061704 | 1.22M | 0.2112 | $126.69 | 0x9d0...c1b20 |
Mar 27 05:06 PM | Buy | $0.031078 | 0.061768 | 1.74M | 0.3010 | $187.86 | 0x42e...b576d |
Mar 27 05:06 PM | Sell | $0.031023 | 0.061678 | 1.23M | 0.2103 | $126.11 | 0x77b...b8632 |
Mar 27 05:06 PM | Buy | $0.031061 | 0.061741 | 1.77M | 0.3010 | $187.88 | 0xa4f...2195d |
Mar 27 05:06 PM | Buy | $0.031007 | 0.061651 | 1.24M | 0.2009 | $124.36 | 0xc06...02b01 |