plushify/WBNB Pool
The live plushify/WBNB price today is $0.041138, with a 24-hour trading volume of $698.76. This pair has changed -6.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041138
- 24h Volume
- $698.76
- 24h Buy Volume
- $352.71
- 24h Sell Volume
- $346.05
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.32%
Tokens in this pool
plushify (plushify) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/OpenClawUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -7.030410066649254e+23 plushify for 12945360834082606 WBNB
- : -2.9206611084225812e+25 plushify for 564851903258670600 WBNB
- : 8.060575579676799e+24 plushify for -162147503693207360 WBNB
- : 2.1146035504549015e+25 plushify for -405419329172831360 WBNB
- : -3.842566083349701e+23 plushify for 7086117117417502 WBNB
- : -8.960296186097621e+22 plushify for 1653631773964660 WBNB
- : -6.243333849518009e+24 plushify for 116404166981717440 WBNB
- : -3.844358624642768e+22 plushify for 724044548041632 WBNB
- : 6.243333849518009e+24 plushify for -116997000000000000 WBNB
- : -1.0509622411199642e+25 plushify for 197326400796815650 WBNB
plushify / WBNB
plushify/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | plushify | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:52 PM | Sell | $0.041138 | 0.071844 | 703.04K | 0.0129 | $8.00 | 0x54d...930b4 |
Mar 28 12:50 PM | Sell | $0.041132 | 0.071849 | 29.21M | 0.5649 | $330.38 | 0x721...7832d |
Mar 28 12:20 PM | Buy | $0.041248 | 0.072034 | 8.06M | 0.1621 | $100.57 | 0x63a...ba38d |
Mar 28 12:19 PM | Buy | $0.041215 | 0.071980 | 21.15M | 0.4054 | $256.74 | 0x95f...e9808 |
Mar 26 09:32 PM | Sell | $0.041167 | 0.071848 | 384.26K | 0.027087 | $4.48 | 0xbae...b3d22 |
Mar 26 03:27 PM | Sell | $0.041162 | 0.071850 | 89.60K | 0.021654 | $1.04 | 0x550...afb6f |
Mar 26 01:13 PM | Sell | $0.041167 | 0.071851 | 6.24M | 0.1164 | $72.83 | 0x14e...00b38 |
Mar 26 12:31 PM | Sell | $0.041189 | 0.071888 | 38.44K | 0.037241 | $0.4571 | 0x811...29c38 |
Mar 26 10:43 AM | Buy | $0.041191 | 0.071889 | 6.24M | 0.1170 | $74.34 | 0x2e8...0811d |
Mar 26 10:38 AM | Sell | $0.041168 | 0.071851 | 10.51M | 0.1973 | $122.70 | 0x18a...8fb32 |
Mar 26 10:37 AM | Buy | $0.041208 | 0.071915 | 10.51M | 0.1983 | $126.93 | 0x714...dcd8f |
Mar 26 06:57 AM | Sell | $0.041176 | 0.071851 | 75.85K | 0.021401 | $0.8916 | 0xfd7...3aeb7 |
Mar 26 12:15 AM | Sell | $0.041199 | 0.071851 | 1.93M | 0.0357 | $23.07 | 0x2a5...bd589 |
Mar 25 09:23 PM | Sell | $0.041206 | 0.071863 | 468.06K | 0.028702 | $5.64 | 0x343...595eb |
Mar 25 03:46 PM | Sell | $0.041203 | 0.071866 | 3.89M | 0.0728 | $46.75 | 0x8f5...4304a |
Mar 25 03:05 PM | Buy | $0.041223 | 0.071889 | 17.30K | 0.033277 | $0.2116 | 0xe72...a75d8 |
Mar 25 03:02 PM | Sell | $0.041223 | 0.071889 | 100.00K | 0.021885 | $1.22 | 0x69f...1d728 |
Mar 25 12:30 PM | Sell | $0.041223 | 0.071890 | 25.37M | 0.4985 | $310.12 | 0x04a...56316 |
Mar 25 10:42 AM | Buy | $0.041329 | 0.072055 | 468.06K | 0.029633 | $6.22 | 0x307...60d32 |
Mar 25 09:55 AM | Buy | $0.041333 | 0.072052 | 84.74K | 0.021743 | $1.13 | 0xb22...a5e59 |
Mar 25 08:35 AM | Buy | $0.041329 | 0.072051 | 1.93M | 0.0394 | $25.58 | 0x606...0835a |
Mar 25 08:35 AM | Buy | $0.041321 | 0.072038 | 3.89M | 0.0789 | $51.33 | 0xbcd...fa508 |
Mar 25 12:30 AM | Sell | $0.041283 | 0.072011 | 117.83K | 0.022364 | $1.51 | 0x36d...ff548 |
Mar 25 12:15 AM | Sell | $0.041288 | 0.072012 | 1.99M | 0.0400 | $25.61 | 0x1e0...33587 |
Mar 24 05:43 PM | Sell | $0.041273 | 0.072026 | 4.12M | 0.0838 | $52.38 | 0x7e4...c1169 |
Mar 24 12:59 PM | Sell | $0.041310 | 0.072054 | 138.25K | 0.022833 | $1.81 | 0xc1c...9c705 |
Mar 24 09:39 AM | Buy | $0.041306 | 0.072055 | 13.52K | 0.032784 | $0.1765 | 0x981...27abb |
Mar 24 09:38 AM | Buy | $0.041306 | 0.072055 | 15.95K | 0.033286 | $0.2083 | 0x48e...0e9d2 |
Mar 24 08:54 AM | Sell | $0.041305 | 0.072055 | 173.88K | 0.023564 | $2.27 | 0x578...f203a |
Mar 24 08:21 AM | Sell | $0.041306 | 0.072056 | 3.86M | 0.0797 | $50.41 | 0x415...0dad3 |
Mar 24 01:54 AM | Sell | $0.041321 | 0.072083 | 3.27M | 0.0683 | $43.17 | 0x255...08da9 |
Mar 24 12:54 AM | Sell | $0.041343 | 0.072106 | 2.04M | 0.0430 | $27.40 | 0x351...ae759 |
Mar 23 11:37 PM | Sell | $0.041352 | 0.072121 | 19.90K | 0.034210 | $0.2690 | 0x030...3ce0f |
Mar 23 07:39 PM | Buy | $0.041355 | 0.072121 | 60.98K | 0.021297 | $0.8262 | 0x38b...07f40 |
Mar 23 07:37 PM | Buy | $0.041355 | 0.072121 | 4.06M | 0.0856 | $54.95 | 0x58e...f96bd |
Mar 23 06:55 PM | Sell | $0.041337 | 0.072092 | 4.43K | 0.049246 | $0.0592 | 0x5a8...21b01 |
Mar 23 05:37 PM | Sell | $0.041332 | 0.072092 | 97.66K | 0.022038 | $1.30 | 0xcf9...ea241 |
Mar 23 01:29 PM | Sell | $0.041347 | 0.072092 | 495.62K | 0.0104 | $6.68 | 0x85c...0b433 |
Mar 23 10:54 AM | Sell | $0.041313 | 0.072096 | 542.16K | 0.0113 | $7.12 | 0x49f...19f8d |
Mar 23 09:48 AM | Sell | $0.041311 | 0.072100 | 300.63K | 0.026299 | $3.94 | 0x1b8...e33b9 |
Mar 23 05:33 AM | Sell | $0.041325 | 0.072102 | 7.45M | 0.1582 | $98.70 | 0xf9d...44cd2 |
Mar 23 01:25 AM | Sell | $0.041354 | 0.072156 | 1.00M | 0.0215 | $13.54 | 0x433...7bc59 |
Mar 23 12:38 AM | Buy | $0.041350 | 0.072164 | 919.03K | 0.0199 | $12.40 | 0xe3d...de73a |
Mar 23 12:24 AM | Buy | $0.041351 | 0.072157 | 92.06K | 0.021990 | $1.24 | 0x244...b0180 |
Mar 22 08:35 AM | Sell | $0.041358 | 0.072156 | 102.54K | 0.022206 | $1.39 | 0x90e...de907 |
Mar 22 01:51 AM | Sell | $0.041359 | 0.072157 | 7.03M | 0.1530 | $95.45 | 0x5fb...8b2aa |
Mar 22 12:49 AM | Sell | $0.041397 | 0.072210 | 1.03M | 0.0228 | $14.42 | 0x8ad...e0200 |
Mar 22 12:24 AM | Sell | $0.041396 | 0.072218 | 26.68K | 0.035903 | $0.3723 | 0x6b8...84124 |
Mar 22 12:14 AM | Sell | $0.041393 | 0.072219 | 52.36K | 0.021159 | $0.7289 | 0x316...5001c |